Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.112 | 69.500 | 3,216,000 | 240,000 | 0.600 | 1,608,000 | 0.111 | 1,608,000 | 0.111 |
21/05/2024 | 0.105 | 68.600 | 2,272,000 | 240,000 | 0.600 | 1,136,000 | 0.105 | 1,136,000 | 0.105 |
20/05/2024 | 0.106 | 68.850 | 648,000 | 240,000 | 0.600 | 400,000 | 0.109 | 248,000 | 0.111 |
17/05/2024 | 0.107 | 68.550 | 3,744,000 | 392,000 | 0.980 | 1,812,000 | 0.103 | 1,924,000 | 0.104 |
16/05/2024 | 0.121 | 70.100 | 944,000 | 280,000 | 0.700 | 372,000 | 0.119 | 572,000 | 0.118 |
14/05/2024 | 0.110 | 68.950 | 1,512,000 | 80,000 | 0.200 | 772,000 | 0.106 | 740,000 | 0.104 |
13/05/2024 | 0.100 | 68.100 | 1,336,000 | 112,000 | 0.280 | 668,000 | 0.098 | 668,000 | 0.097 |
10/05/2024 | 0.101 | 68.000 | 2,896,000 | 112,000 | 0.280 | 1,448,000 | 0.101 | 1,448,000 | 0.100 |
09/05/2024 | 0.098 | 67.700 | 6,560,000 | 112,000 | 0.280 | 3,224,000 | 0.102 | 3,336,000 | 0.101 |
08/05/2024 | 0.101 | 67.926 | 2,184,000 | 0 | 0.000 | 1,092,000 | 0.100 | 1,092,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 14:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |