Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.044 | 16.200 | 3,615,000 | 11,035,000 | 11.035 | 420,000 | 0.042 | 1,242,500 | 0.045 |
19/09/2024 | 0.043 | 16.060 | 8,737,500 | 10,212,500 | 10.212 | 1,567,500 | 0.038 | 3,487,500 | 0.040 |
17/09/2024 | 0.037 | 15.820 | 370,000 | 8,292,500 | 8.292 | 107,500 | 0.037 | 210,000 | 0.038 |
16/09/2024 | 0.029 | 15.600 | 612,500 | 8,190,000 | 8.190 | 527,500 | 0.027 | ||
13/09/2024 | 0.030 | 15.600 | 1,355,000 | 8,717,500 | 8.718 | 100,000 | 0.028 | 1,050,000 | 0.032 |
12/09/2024 | 0.029 | 15.500 | 437,500 | 7,767,500 | 7.767 | 337,500 | 0.030 | ||
11/09/2024 | 0.026 | 15.380 | 3,492,500 | 7,430,000 | 7.430 | 1,505,000 | 0.026 | 650,000 | 0.026 |
10/09/2024 | 0.031 | 15.600 | 582,500 | 8,285,000 | 8.285 | 247,500 | 0.031 | 200,000 | 0.031 |
09/09/2024 | 0.033 | 15.960 | 477,500 | 8,332,500 | 8.332 | 225,000 | 0.033 | 127,500 | 0.032 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.041 | 16.040 | 417,500 | 8,430,000 | 8.430 | 327,500 | 0.039 | 10,000 | 0.041 |
04/09/2024 | 0.041 | 16.120 | 2,890,000 | 8,747,500 | 8.748 | 1,690,000 | 0.040 | 945,000 | 0.041 |
03/09/2024 | 0.046 | 16.380 | 1,805,000 | 9,492,500 | 9.492 | 800,000 | 0.050 | 855,000 | 0.049 |
02/09/2024 | 0.049 | 16.400 | 2,287,500 | 9,437,500 | 9.438 | 1,102,500 | 0.055 | 1,185,000 | 0.052 |
30/08/2024 | 0.061 | 17.080 | 5,310,000 | 9,355,000 | 9.355 | 1,802,500 | 0.060 | 682,500 | 0.056 |
29/08/2024 | 0.051 | 16.580 | 4,757,500 | 10,475,000 | 10.475 | 1,325,000 | 0.045 | 1,947,500 | 0.050 |
28/08/2024 | 0.048 | 16.400 | 1,610,000 | 9,852,500 | 9.853 | 625,000 | 0.047 | 860,000 | 0.047 |
27/08/2024 | 0.048 | 16.400 | 3,797,500 | 9,617,500 | 9.618 | 2,305,000 | 0.047 | 70,000 | 0.048 |
26/08/2024 | 0.050 | 16.480 | 3,030,000 | 11,852,500 | 11.853 | 2,495,000 | 0.052 | ||
23/08/2024 | 0.048 | 16.340 | 2,515,000 | 9,357,500 | 9.358 | 647,500 | 0.044 | 1,387,500 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |