Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.235 | 368.000 | 0 | 75,700,000 | 50.467 | ||||
29/05/2024 | 0.240 | 371.000 | 0 | 75,700,000 | 50.467 | ||||
28/05/2024 | 0.260 | 380.200 | 100,000 | 75,700,000 | 50.467 | 100,000 | 0.265 | ||
27/05/2024 | 0.255 | 377.400 | 0 | 75,600,000 | 50.400 | ||||
24/05/2024 | 0.255 | 377.000 | 0 | 75,600,000 | 50.400 | ||||
23/05/2024 | 0.265 | 381.800 | 0 | 75,600,000 | 50.400 | ||||
22/05/2024 | 0.270 | 384.400 | 0 | 75,600,000 | 50.400 | ||||
21/05/2024 | 0.270 | 383.600 | 0 | 75,600,000 | 50.400 | ||||
20/05/2024 | 0.290 | 395.000 | 0 | 75,600,000 | 50.400 | ||||
17/05/2024 | 0.290 | 395.000 | 50,000 | 75,600,000 | 50.400 | 50,000 | 0.295 | ||
16/05/2024 | 0.290 | 393.600 | 300,000 | 75,650,000 | 50.433 | 300,000 | 0.290 | ||
14/05/2024 | 0.255 | 378.400 | 2,750,000 | 75,950,000 | 50.633 | 1,600,000 | 0.257 | 700,000 | 0.259 |
13/05/2024 | 0.247 | 374.800 | 3,200,000 | 76,850,000 | 51.233 | 2,450,000 | 0.250 | 750,000 | 0.247 |
10/05/2024 | 0.233 | 367.600 | 900,000 | 78,550,000 | 52.367 | 900,000 | 0.227 | ||
09/05/2024 | 0.230 | 366.400 | 0 | 79,450,000 | 52.967 | ||||
08/05/2024 | 0.215 | 358.000 | 0 | 79,450,000 | 52.967 | ||||
07/05/2024 | 0.223 | 362.400 | 100,000 | 79,450,000 | 52.967 | ||||
06/05/2024 | 0.233 | 366.800 | 350,000 | 79,450,000 | 52.967 | ||||
03/05/2024 | 0.222 | 361.000 | 50,000 | 79,450,000 | 52.967 | 50,000 | 0.226 | ||
02/05/2024 | 0.212 | 357.000 | 450,000 | 79,500,000 | 53.000 | 400,000 | 0.201 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |