Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/06/2024 | 0.225 | 68.500 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.227 | 69.150 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.222 | 68.650 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.220 | 68.150 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.224 | 68.500 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.226 | 68.900 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.226 | 68.900 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.223 | 68.500 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.231 | 69.000 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.231 | 69.500 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.226 | 68.600 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.227 | 68.850 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.227 | 68.550 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.237 | 70.100 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.226 | 68.950 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.216 | 68.100 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.216 | 68.000 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.216 | 67.700 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.216 | 67.926 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.209 | 67.276 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |