Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.043 | 18,230.190 | 615,500,000 | 4,490,000 | 2.993 | 299,160,000 | 0.052 | 303,650,000 | 0.052 |
29/05/2024 | 0.075 | 18,477.010 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.099 | 18,821.160 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.099 | 18,827.350 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.080 | 18,608.940 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.107 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.138 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.141 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.177 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.172 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.153 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.128 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.127 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.115 | 18,963.680 | 20,000 | 0 | 0.000 | 10,000 | 0.098 | 10,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |