Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.178 | 79.200 | 640,000 | 540,000 | 1.350 | 640,000 | 0.174 | ||
02/05/2024 | 0.149 | 76.100 | 80,000 | 1,180,000 | 2.950 | 80,000 | 0.149 | ||
30/04/2024 | 0.134 | 74.350 | 20,000 | 1,260,000 | 3.150 | 20,000 | 0.135 | ||
29/04/2024 | 0.132 | 74.350 | 4,820,000 | 1,280,000 | 3.200 | 4,710,000 | 0.135 | 10,000 | 0.138 |
26/04/2024 | 0.141 | 75.300 | 80,000 | 5,980,000 | 14.950 | 70,000 | 0.136 | ||
25/04/2024 | 0.119 | 73.000 | 390,000 | 6,050,000 | 15.120 | 380,000 | 0.120 | 10,000 | 0.110 |
24/04/2024 | 0.112 | 72.500 | 2,340,000 | 6,420,000 | 16.050 | 1,320,000 | 0.111 | 1,020,000 | 0.115 |
23/04/2024 | 0.088 | 69.800 | 1,160,000 | 6,720,000 | 16.800 | 1,000,000 | 0.083 | 10,000 | 0.087 |
22/04/2024 | 0.073 | 68.450 | 790,000 | 7,710,000 | 19.280 | 80,000 | 0.073 | 400,000 | 0.075 |
19/04/2024 | 0.058 | 66.700 | 2,090,000 | 7,390,000 | 18.480 | 750,000 | 0.055 | 890,000 | 0.054 |
18/04/2024 | 0.068 | 67.900 | 320,000 | 7,250,000 | 18.120 | 100,000 | 0.064 | 170,000 | 0.070 |
17/04/2024 | 0.069 | 68.000 | 300,000 | 7,180,000 | 17.950 | 20,000 | 0.067 | 280,000 | 0.065 |
16/04/2024 | 0.074 | 68.450 | 340,000 | 6,920,000 | 17.300 | 50,000 | 0.075 | 290,000 | 0.075 |
15/04/2024 | 0.093 | 70.400 | 1,830,000 | 6,680,000 | 16.700 | 1,780,000 | 0.088 | ||
12/04/2024 | 0.108 | 71.650 | 130,000 | 8,460,000 | 21.150 | 60,000 | 0.108 | 30,000 | 0.119 |
11/04/2024 | 0.131 | 74.200 | 1,520,000 | 8,490,000 | 21.220 | 1,420,000 | 0.124 | ||
10/04/2024 | 0.130 | 73.950 | 10,330,000 | 9,910,000 | 24.770 | 2,980,000 | 0.124 | 3,620,000 | 0.116 |
09/04/2024 | 0.095 | 70.500 | 1,510,000 | 9,270,000 | 23.180 | 1,460,000 | 0.095 | 50,000 | 0.094 |
08/04/2024 | 0.095 | 70.400 | 940,000 | 10,680,000 | 26.700 | 500,000 | 0.095 | 440,000 | 0.095 |
05/04/2024 | 0.091 | 70.050 | 400,000 | 10,740,000 | 26.850 | 400,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |