Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.174 | 20.600 | 0 | 15,000 | 0.030 | ||||
05/06/2024 | 0.174 | 20.600 | 0 | 15,000 | 0.030 | ||||
04/06/2024 | 0.172 | 20.850 | 0 | 15,000 | 0.030 | ||||
03/06/2024 | 0.174 | 20.750 | 0 | 15,000 | 0.030 | ||||
31/05/2024 | 0.176 | 20.350 | 0 | 15,000 | 0.030 | ||||
30/05/2024 | 0.173 | 20.700 | 0 | 15,000 | 0.030 | ||||
29/05/2024 | 0.169 | 21.000 | 0 | 15,000 | 0.030 | ||||
28/05/2024 | 0.162 | 21.950 | 0 | 15,000 | 0.030 | ||||
27/05/2024 | 0.162 | 22.000 | 0 | 15,000 | 0.030 | ||||
24/05/2024 | 0.166 | 21.300 | 0 | 15,000 | 0.030 | ||||
23/05/2024 | 0.152 | 22.700 | 0 | 15,000 | 0.030 | ||||
22/05/2024 | 0.140 | 24.050 | 500,000 | 15,000 | 0.030 | 500,000 | 0.137 | ||
21/05/2024 | 0.148 | 23.100 | 0 | 515,000 | 1.030 | ||||
20/05/2024 | 0.145 | 23.600 | 5,000 | 515,000 | 1.030 | 5,000 | 0.142 | ||
17/05/2024 | 0.159 | 22.000 | 0 | 510,000 | 1.020 | ||||
16/05/2024 | 0.164 | 21.700 | 0 | 510,000 | 1.020 | ||||
14/05/2024 | 0.164 | 21.600 | 0 | 510,000 | 1.020 | ||||
13/05/2024 | 0.164 | 21.500 | 0 | 510,000 | 1.020 | ||||
10/05/2024 | 0.157 | 22.300 | 0 | 510,000 | 1.020 | ||||
09/05/2024 | 0.160 | 21.950 | 0 | 510,000 | 1.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |