57835 UB#C MOBRC2308A (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

57835 UB#C MOBRC2308A (R BULL)

Nominal

0.204 -0.005 (-2.392%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2023	0.209	63.600	0	0	0.000
22/03/2023	0.209	63.450	0	0	0.000
21/03/2023	0.203	62.700	0	0	0.000
20/03/2023	0.209	63.600	0	0	0.000
17/03/2023	0.230	65.950	0	0	0.000
16/03/2023	0.219	64.450	0	0	0.000
15/03/2023	0.220	64.700	0	0	0.000
14/03/2023	0.210	63.700	0	0	0.000
13/03/2023	0.220	64.850	0	0	0.000
10/03/2023	0.193	62.000	0	0	0.000
09/03/2023	0.212	63.900	0	0	0.000
08/03/2023	0.193	62.000	0	0	0.000
07/03/2023	0.194	62.250	0	0	0.000
06/03/2023	0.210	64.000	0	0	0.000
03/03/2023	0.195	62.000	5,000	0	0.000	5,000	0.195
02/03/2023	0.181	61.000	0	5,000	0.010
01/03/2023	0.175	60.600	0	5,000	0.010
28/02/2023	0.157	58.800	0	5,000	0.010
27/02/2023	0.141	57.300	0	5,000	0.010
24/02/2023	0.149	57.950	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.