Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.113 | 5.500 | 1,240,000 | 620,000 | 0.620 | 770,000 | 0.113 | 440,000 | 0.111 |
13/06/2024 | 0.114 | 5.510 | 670,000 | 950,000 | 0.950 | 410,000 | 0.116 | 260,000 | 0.118 |
12/06/2024 | 0.115 | 5.490 | 960,000 | 1,100,000 | 1.100 | 890,000 | 0.114 | 70,000 | 0.123 |
11/06/2024 | 0.109 | 5.540 | 2,120,000 | 1,920,000 | 1.920 | 630,000 | 0.108 | 970,000 | 0.109 |
07/06/2024 | 0.096 | 5.660 | 790,000 | 1,580,000 | 1.580 | 610,000 | 0.098 | ||
06/06/2024 | 0.105 | 5.590 | 2,640,000 | 2,190,000 | 2.190 | 1,190,000 | 0.101 | 1,360,000 | 0.102 |
05/06/2024 | 0.104 | 5.600 | 1,300,000 | 2,020,000 | 2.020 | 100,000 | 0.095 | 1,190,000 | 0.101 |
04/06/2024 | 0.101 | 5.610 | 40,000 | 930,000 | 0.930 | 40,000 | 0.102 | ||
03/06/2024 | 0.100 | 5.620 | 150,000 | 890,000 | 0.890 | 150,000 | 0.101 | ||
31/05/2024 | 0.105 | 5.540 | 1,060,000 | 1,040,000 | 1.040 | 590,000 | 0.097 | 320,000 | 0.096 |
30/05/2024 | 0.102 | 5.600 | 3,540,000 | 1,310,000 | 1.310 | 960,000 | 0.096 | 1,630,000 | 0.097 |
29/05/2024 | 0.089 | 5.690 | 200,000 | 640,000 | 0.640 | 200,000 | 0.090 | ||
28/05/2024 | 0.071 | 5.840 | 180,000 | 440,000 | 0.440 | 170,000 | 0.071 | ||
27/05/2024 | 0.072 | 5.830 | 650,000 | 270,000 | 0.270 | 590,000 | 0.072 | 60,000 | 0.070 |
24/05/2024 | 0.076 | 5.810 | 500,000 | 800,000 | 0.800 | 500,000 | 0.076 | ||
23/05/2024 | 0.070 | 5.850 | 190,000 | 300,000 | 0.300 | 150,000 | 0.078 | 40,000 | 0.070 |
22/05/2024 | 0.063 | 5.890 | 0 | 410,000 | 0.410 | ||||
21/05/2024 | 0.063 | 5.870 | 80,000 | 410,000 | 0.410 | 80,000 | 0.062 | ||
20/05/2024 | 0.063 | 5.900 | 400,000 | 330,000 | 0.330 | 400,000 | 0.067 | ||
17/05/2024 | 0.065 | 5.850 | 610,000 | 730,000 | 0.730 | 580,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |