Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.054 | 59.800 | 3,140,000 | 300,000 | 0.375 | 1,620,000 | 0.059 | 1,340,000 | 0.062 |
29/05/2024 | 0.064 | 60.400 | 560,000 | 580,000 | 0.725 | 180,000 | 0.061 | 380,000 | 0.063 |
28/05/2024 | 0.067 | 60.459 | 300,000 | 380,000 | 0.475 | 300,000 | 0.067 | ||
27/05/2024 | 0.067 | 60.559 | 240,000 | 80,000 | 0.100 | 220,000 | 0.067 | ||
24/05/2024 | 0.054 | 59.259 | 200,000 | 300,000 | 0.375 | 200,000 | 0.054 | ||
23/05/2024 | 0.067 | 60.459 | 40,000 | 100,000 | 0.125 | 40,000 | 0.072 | ||
22/05/2024 | 0.073 | 61.109 | 60,000 | 60,000 | 0.075 | 60,000 | 0.075 | ||
21/05/2024 | 0.076 | 61.459 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.102 | 63.959 | 2,260,000 | 0 | 0.000 | 1,420,000 | 0.106 | 840,000 | 0.107 |
17/05/2024 | 0.105 | 64.109 | 2,780,000 | 580,000 | 0.725 | 1,100,000 | 0.093 | 1,680,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |