Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.060 | 73.500 | 2,565,000 | 2,875,000 | 4.790 | 1,065,000 | 0.066 | 1,385,000 | 0.064 |
13/06/2024 | 0.066 | 74.350 | 735,000 | 2,555,000 | 4.260 | 360,000 | 0.066 | 170,000 | 0.068 |
12/06/2024 | 0.060 | 73.550 | 7,150,000 | 2,745,000 | 4.580 | 3,380,000 | 0.059 | 3,410,000 | 0.058 |
11/06/2024 | 0.064 | 73.900 | 925,000 | 2,715,000 | 4.530 | 450,000 | 0.064 | 455,000 | 0.068 |
07/06/2024 | 0.067 | 74.950 | 1,095,000 | 2,710,000 | 4.520 | 475,000 | 0.069 | 95,000 | 0.070 |
06/06/2024 | 0.068 | 74.600 | 8,655,000 | 3,090,000 | 5.150 | 5,915,000 | 0.062 | 50,000 | 0.068 |
05/06/2024 | 0.060 | 73.300 | 14,135,000 | 8,955,000 | 14.930 | 10,700,000 | 0.074 | 215,000 | 0.072 |
04/06/2024 | 0.068 | 73.850 | 9,810,000 | 19,440,000 | 32.400 | 5,430,000 | 0.070 | 2,660,000 | 0.069 |
03/06/2024 | 0.068 | 73.800 | 25,675,000 | 22,210,000 | 37.020 | 1,205,000 | 0.064 | 18,635,000 | 0.070 |
31/05/2024 | 0.055 | 72.700 | 3,695,000 | 4,780,000 | 7.970 | 1,380,000 | 0.051 | 1,625,000 | 0.051 |
30/05/2024 | 0.039 | 70.850 | 6,145,000 | 4,535,000 | 7.560 | 1,600,000 | 0.044 | 4,545,000 | 0.041 |
29/05/2024 | 0.047 | 71.500 | 2,950,000 | 1,590,000 | 2.650 | 1,175,000 | 0.048 | 1,775,000 | 0.050 |
28/05/2024 | 0.052 | 72.100 | 2,725,000 | 990,000 | 1.650 | 1,365,000 | 0.052 | 1,335,000 | 0.053 |
27/05/2024 | 0.054 | 72.450 | 2,530,000 | 1,020,000 | 1.700 | 1,650,000 | 0.051 | 880,000 | 0.047 |
24/05/2024 | 0.041 | 70.800 | 3,720,000 | 1,790,000 | 2.980 | 2,040,000 | 0.040 | 1,640,000 | 0.040 |
23/05/2024 | 0.041 | 70.900 | 3,320,000 | 2,190,000 | 3.650 | 1,550,000 | 0.042 | 625,000 | 0.044 |
22/05/2024 | 0.046 | 71.300 | 1,280,000 | 3,115,000 | 5.190 | 500,000 | 0.048 | 730,000 | 0.047 |
21/05/2024 | 0.046 | 71.400 | 7,185,000 | 2,885,000 | 4.810 | 5,245,000 | 0.047 | 1,470,000 | 0.046 |
20/05/2024 | 0.044 | 71.400 | 22,375,000 | 6,660,000 | 11.100 | 6,705,000 | 0.046 | 12,940,000 | 0.046 |
17/05/2024 | 0.052 | 71.950 | 17,545,000 | 425,000 | 0.710 | 8,560,000 | 0.051 | 8,985,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 16:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |