Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.450 | 395.000 | 90,000 | 2,045,000 | 2.050 | 90,000 | 0.450 | ||
17/05/2024 | 0.445 | 395.000 | 0 | 2,135,000 | 2.140 | ||||
16/05/2024 | 0.445 | 393.600 | 20,000 | 2,135,000 | 2.140 | 20,000 | 0.450 | ||
14/05/2024 | 0.415 | 378.400 | 40,000 | 2,155,000 | 2.160 | 40,000 | 0.415 | ||
13/05/2024 | 0.405 | 374.800 | 60,000 | 2,195,000 | 2.200 | 60,000 | 0.403 | ||
10/05/2024 | 0.390 | 367.600 | 5,000 | 2,255,000 | 2.260 | 5,000 | 0.390 | ||
09/05/2024 | 0.385 | 366.400 | 5,000 | 2,260,000 | 2.260 | 5,000 | 0.385 | ||
08/05/2024 | 0.375 | 358.000 | 10,000 | 2,265,000 | 2.270 | 10,000 | 0.378 | ||
07/05/2024 | 0.385 | 362.400 | 5,000 | 2,255,000 | 2.260 | 5,000 | 0.385 | ||
06/05/2024 | 0.390 | 366.800 | 320,000 | 2,260,000 | 2.260 | 20,000 | 0.385 | ||
03/05/2024 | 0.385 | 361.000 | 110,000 | 2,280,000 | 2.280 | 60,000 | 0.381 | ||
02/05/2024 | 0.375 | 357.000 | 105,000 | 2,340,000 | 2.340 | 95,000 | 0.368 | 10,000 | 0.380 |
30/04/2024 | 0.350 | 343.800 | 0 | 2,425,000 | 2.430 | ||||
29/04/2024 | 0.345 | 344.200 | 150,000 | 2,425,000 | 2.430 | 100,000 | 0.345 | 50,000 | 0.350 |
26/04/2024 | 0.355 | 345.000 | 335,000 | 2,475,000 | 2.480 | 335,000 | 0.350 | ||
25/04/2024 | 0.335 | 336.000 | 0 | 2,810,000 | 2.810 | ||||
24/04/2024 | 0.340 | 340.800 | 450,000 | 2,810,000 | 2.810 | 450,000 | 0.333 | ||
23/04/2024 | 0.320 | 329.000 | 400,000 | 3,260,000 | 3.260 | 400,000 | 0.310 | ||
22/04/2024 | 0.295 | 317.000 | 50,000 | 3,660,000 | 3.660 | 50,000 | 0.299 | ||
19/04/2024 | 0.265 | 300.400 | 220,000 | 3,710,000 | 3.710 | 200,000 | 0.255 | 20,000 | 0.265 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |