Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.173 | 284.400 | 320,000 | 13,700,000 | 17.130 | 200,000 | 0.176 | ||
13/05/2024 | 0.171 | 283.200 | 290,000 | 13,900,000 | 17.380 | 60,000 | 0.172 | 100,000 | 0.172 |
10/05/2024 | 0.175 | 285.800 | 2,485,000 | 13,860,000 | 17.330 | 190,000 | 0.171 | ||
09/05/2024 | 0.132 | 265.600 | 870,000 | 13,670,000 | 17.090 | 40,000 | 0.125 | ||
08/05/2024 | 0.121 | 258.000 | 1,460,000 | 13,630,000 | 17.040 | ||||
07/05/2024 | 0.137 | 266.000 | 375,000 | 13,630,000 | 17.040 | 70,000 | 0.132 | 105,000 | 0.137 |
06/05/2024 | 0.142 | 269.400 | 495,000 | 13,595,000 | 16.990 | 100,000 | 0.137 | ||
03/05/2024 | 0.142 | 268.800 | 730,000 | 13,495,000 | 16.870 | 230,000 | 0.142 | ||
02/05/2024 | 0.134 | 264.800 | 3,700,000 | 13,725,000 | 17.160 | 30,000 | 0.133 | ||
30/04/2024 | 0.112 | 251.600 | 3,565,000 | 13,755,000 | 17.190 | 865,000 | 0.110 | 200,000 | 0.124 |
29/04/2024 | 0.116 | 255.000 | 3,785,000 | 14,420,000 | 18.030 | 755,000 | 0.120 | ||
26/04/2024 | 0.107 | 250.200 | 2,145,000 | 15,175,000 | 18.970 | 415,000 | 0.106 | ||
25/04/2024 | 0.098 | 246.800 | 5,340,000 | 15,590,000 | 19.490 | 1,920,000 | 0.099 | ||
24/04/2024 | 0.083 | 239.000 | 5,090,000 | 17,510,000 | 21.890 | 1,710,000 | 0.084 | ||
23/04/2024 | 0.068 | 230.800 | 3,155,000 | 19,220,000 | 24.030 | 530,000 | 0.063 | 705,000 | 0.053 |
22/04/2024 | 0.045 | 220.000 | 2,990,000 | 19,045,000 | 23.810 | ||||
19/04/2024 | 0.036 | 214.600 | 10,535,000 | 19,045,000 | 23.810 | 2,570,000 | 0.035 | 1,420,000 | 0.033 |
18/04/2024 | 0.044 | 218.600 | 5,910,000 | 20,195,000 | 25.240 | 40,000 | 0.038 | ||
17/04/2024 | 0.039 | 215.600 | 11,965,000 | 20,155,000 | 25.190 | 2,845,000 | 0.037 | 1,675,000 | 0.038 |
16/04/2024 | 0.044 | 217.600 | 15,240,000 | 21,325,000 | 26.660 | 5,015,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |