58356 CI#HSI RC28045 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58356 CI#HSI RC28045 (R BULL)

Nominal

0.015 -0.023 (-60.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.038	23,076.910	10,799,070,000	21,960,000	10.980	5,298,560,000	0.043	5,320,080,000	0.043
24/06/2026	0.074	23,412.180	3,320,000	440,000	0.220	1,750,000	0.080	1,470,000	0.076
23/06/2026	0.073	23,336.280	2,750,000	720,000	0.360	980,000	0.092	1,700,000	0.085
22/06/2026	0.120	23,768.520	280,000	0	0.000	140,000	0.112	140,000	0.106
18/06/2026	0.136	23,924.810	0	0	0.000
17/06/2026	0.185	24,312.160	60,000	0	0.000	40,000	0.207	20,000	0.208
16/06/2026	0.202	24,493.950	40,000	20,000	0.010	20,000	0.212	20,000	0.209
15/06/2026	0.242	24,842.670	20,000	20,000	0.010			20,000	0.255
12/06/2026	0.222	24,718.100	40,000	0	0.000	20,000	0.220	20,000	0.225
11/06/2026	0.173	24,249.290	0	0	0.000
10/06/2026	0.193	24,407.960	0	0	0.000
09/06/2026	0.211	24,565.900	0	0	0.000
08/06/2026	0.214	24,657.060	0	0	0.000
05/06/2026	0.249	24,961.950	0	0	0.000
04/06/2026	0.285	25,253.400	0	0	0.000
03/06/2026	0.320	25,633.210	0	0	0.000
02/06/2026	0.350	26,038.320	0	0	0.000
01/06/2026	0.285	25,398.180	0	0	0.000
29/05/2026	0.260	25,182.390	0	0	0.000
28/05/2026	0.244	25,006.160	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.