58479 HS#AIA RP2407B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

58479 HS#AIA RP2407B (R BEAR)

Nominal

0.205 -0.002 (-0.966%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2024	0.207	59.800	0	120,000	0.300
29/05/2024	0.199	60.400	0	120,000	0.300
28/05/2024	0.199	60.459	0	120,000	0.300
27/05/2024	0.199	60.559	0	120,000	0.300
24/05/2024	0.212	59.259	0	120,000	0.300
23/05/2024	0.200	60.459	0	120,000	0.300
22/05/2024	0.194	61.109	0	120,000	0.300
21/05/2024	0.192	61.459	1,000,000	120,000	0.300	500,000	0.196	500,000	0.198
20/05/2024	0.166	63.959	0	120,000	0.300
17/05/2024	0.163	64.109	1,344,000	120,000	0.300	672,000	0.177	672,000	0.179
16/05/2024	0.185	62.009	796,000	120,000	0.300	398,000	0.190	398,000	0.191
14/05/2024	0.188	61.709	0	120,000	0.300
13/05/2024	0.175	63.209	1,592,000	120,000	0.300	796,000	0.181	796,000	0.181
10/05/2024	0.175	63.009	0	120,000	0.300
09/05/2024	0.190	61.609	0	120,000	0.300
08/05/2024	0.204	60.059	0	120,000	0.300
07/05/2024	0.204	60.059	0	120,000	0.300
06/05/2024	0.193	61.309	0	120,000	0.300
03/05/2024	0.204	60.159	0	120,000	0.300
02/05/2024	0.222	58.159	100,000	120,000	0.300			100,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.