Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0 | ||||||||
13/06/2024 | 379.800 | 0 | 10,640,000 | 7.093 | 200,000 | 0.131 | |||
12/06/2024 | 370.800 | 0 | 10,440,000 | 6.960 | |||||
11/06/2024 | 373.800 | 0 | 10,440,000 | 6.960 | |||||
07/06/2024 | 374.800 | 0 | 10,440,000 | 6.960 | 670,000 | 0.132 | |||
06/06/2024 | 381.600 | 0 | 11,110,000 | 7.407 | 730,000 | 0.119 | 700,000 | 0.123 | |
05/06/2024 | 380.800 | 0 | 11,140,000 | 7.427 | 1,435,000 | 0.122 | 7,285,000 | 0.123 | |
04/06/2024 | 377.400 | 0 | 5,290,000 | 3.527 | 5,120,000 | 0.129 | |||
03/06/2024 | 375.000 | 0 | 170,000 | 0.113 | 120,000 | 0.144 | |||
31/05/2024 | 359.800 | 0 | 50,000 | 0.033 | 25,000 | 0.132 | |||
30/05/2024 | 368.000 | 0 | 25,000 | 0.017 | 10,000 | 0.143 | |||
29/05/2024 | 0 | 35,000 | 0.023 | 775,000 | 0.129 | ||||
28/05/2024 | 0 | 810,000 | 0.540 | 810,000 | 0.124 | 1,595,000 | 0.119 | ||
27/05/2024 | 377.400 | 0 | 25,000 | 0.017 | |||||
24/05/2024 | 0 | 25,000 | 0.017 | ||||||
23/05/2024 | 381.800 | 0 | 25,000 | 0.017 | |||||
22/05/2024 | 384.400 | 0 | 25,000 | 0.017 | |||||
21/05/2024 | 0 | 25,000 | 0.017 | 10,000 | 0.117 | 35,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |