Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.098 | 21.600 | 0 | 230,000 | 0.460 | ||||
13/05/2024 | 0.098 | 21.500 | 0 | 230,000 | 0.460 | ||||
10/05/2024 | 0.091 | 22.300 | 0 | 230,000 | 0.460 | ||||
09/05/2024 | 0.095 | 21.950 | 0 | 230,000 | 0.460 | ||||
08/05/2024 | 0.102 | 20.900 | 400,000 | 230,000 | 0.460 | 400,000 | 0.101 | ||
07/05/2024 | 0.099 | 21.300 | 0 | 630,000 | 1.260 | ||||
06/05/2024 | 0.099 | 21.350 | 100,000 | 630,000 | 1.260 | 100,000 | 0.098 | ||
03/05/2024 | 0.092 | 21.950 | 100,000 | 730,000 | 1.460 | 100,000 | 0.090 | ||
02/05/2024 | 0.096 | 21.650 | 100,000 | 630,000 | 1.260 | 100,000 | 0.106 | ||
30/04/2024 | 0.101 | 20.850 | 500,000 | 730,000 | 1.460 | 400,000 | 0.097 | ||
29/04/2024 | 0.102 | 20.900 | 400,000 | 1,130,000 | 2.260 | 400,000 | 0.102 | ||
26/04/2024 | 0.100 | 21.100 | 460,000 | 730,000 | 1.460 | 450,000 | 0.108 | 10,000 | 0.101 |
25/04/2024 | 0.110 | 19.900 | 4,170,000 | 1,170,000 | 2.340 | 1,920,000 | 0.108 | 2,215,000 | 0.110 |
24/04/2024 | 0.112 | 19.880 | 860,000 | 875,000 | 1.750 | 860,000 | 0.111 | ||
23/04/2024 | 0.124 | 18.500 | 10,000 | 15,000 | 0.030 | 10,000 | 0.127 | ||
22/04/2024 | 0.134 | 17.500 | 0 | 25,000 | 0.050 | ||||
19/04/2024 | 0.140 | 16.740 | 0 | 25,000 | 0.050 | ||||
18/04/2024 | 0.134 | 17.240 | 0 | 25,000 | 0.050 | ||||
17/04/2024 | 0.134 | 17.240 | 0 | 25,000 | 0.050 | ||||
16/04/2024 | 0.133 | 17.460 | 100,000 | 25,000 | 0.050 | 100,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 11:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |