Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.036 | 17.360 | 3,440,000 | 4,090,000 | 4.090 | 1,530,000 | 0.043 | 1,410,000 | 0.038 |
25/04/2024 | 0.050 | 16.600 | 2,980,000 | 4,210,000 | 4.210 | 890,000 | 0.051 | 1,740,000 | 0.051 |
24/04/2024 | 0.050 | 16.660 | 460,000 | 3,360,000 | 3.360 | 80,000 | 0.052 | 330,000 | 0.051 |
23/04/2024 | 0.058 | 16.180 | 8,150,000 | 3,110,000 | 3.110 | 3,510,000 | 0.058 | 3,460,000 | 0.060 |
22/04/2024 | 0.065 | 15.820 | 1,540,000 | 3,160,000 | 3.160 | 1,290,000 | 0.064 | ||
19/04/2024 | 0.065 | 15.800 | 13,720,000 | 4,450,000 | 4.450 | 5,120,000 | 0.067 | 6,870,000 | 0.069 |
18/04/2024 | 0.054 | 16.380 | 2,900,000 | 2,700,000 | 2.700 | 1,080,000 | 0.060 | 1,590,000 | 0.059 |
17/04/2024 | 0.055 | 16.280 | 3,880,000 | 2,190,000 | 2.190 | 2,000,000 | 0.058 | 840,000 | 0.058 |
16/04/2024 | 0.063 | 15.920 | 3,750,000 | 3,350,000 | 3.350 | 1,500,000 | 0.060 | 910,000 | 0.062 |
15/04/2024 | 0.051 | 16.520 | 1,280,000 | 3,940,000 | 3.940 | 330,000 | 0.052 | 900,000 | 0.053 |
12/04/2024 | 0.051 | 16.500 | 5,700,000 | 3,370,000 | 3.370 | 1,790,000 | 0.051 | 1,520,000 | 0.054 |
11/04/2024 | 0.059 | 16.080 | 2,610,000 | 3,640,000 | 3.640 | 1,080,000 | 0.059 | 470,000 | 0.064 |
10/04/2024 | 0.062 | 16.000 | 3,350,000 | 4,250,000 | 4.250 | 800,000 | 0.060 | 1,000,000 | 0.059 |
09/04/2024 | 0.061 | 15.980 | 1,110,000 | 4,050,000 | 4.050 | 90,000 | 0.061 | 360,000 | 0.064 |
08/04/2024 | 0.072 | 15.500 | 5,070,000 | 3,780,000 | 3.780 | 2,110,000 | 0.073 | 2,040,000 | 0.073 |
05/04/2024 | 0.071 | 15.540 | 5,580,000 | 3,850,000 | 3.850 | 3,420,000 | 0.072 | 1,660,000 | 0.074 |
03/04/2024 | 0.070 | 15.560 | 15,110,000 | 5,610,000 | 5.610 | 2,920,000 | 0.068 | 5,350,000 | 0.067 |
02/04/2024 | 0.058 | 16.280 | 14,050,000 | 3,180,000 | 3.180 | 1,520,000 | 0.048 | 4,100,000 | 0.052 |
28/03/2024 | 0.080 | 14.940 | 910,000 | 600,000 | 0.600 | 710,000 | 0.080 | 100,000 | 0.085 |
27/03/2024 | 0.084 | 14.760 | 2,070,000 | 1,210,000 | 1.210 | 680,000 | 0.080 | 1,390,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 12:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |