Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.128 | 18,258.570 | 47,380,000 | 39,280,000 | 15.712 | 3,840,000 | 0.127 | 14,230,000 | 0.126 |
19/09/2024 | 0.150 | 18,013.160 | 24,910,000 | 28,890,000 | 11.556 | 750,000 | 0.173 | 20,500,000 | 0.152 |
17/09/2024 | 0.187 | 17,660.020 | 5,540,000 | 9,140,000 | 3.656 | 1,550,000 | 0.190 | 3,030,000 | 0.185 |
16/09/2024 | 0.213 | 17,422.120 | 2,950,000 | 7,660,000 | 3.064 | 2,750,000 | 0.226 | 100,000 | 0.218 |
13/09/2024 | 0.215 | 17,369.090 | 33,080,000 | 10,310,000 | 4.124 | 13,420,000 | 0.208 | 16,860,000 | 0.205 |
12/09/2024 | 0.227 | 17,240.390 | 2,820,000 | 6,870,000 | 2.748 | 1,000,000 | 0.225 | 1,810,000 | 0.224 |
11/09/2024 | 0.244 | 17,108.710 | 70,000 | 6,060,000 | 2.424 | 70,000 | 0.254 | ||
10/09/2024 | 0.228 | 17,234.090 | 520,000 | 6,130,000 | 2.452 | 100,000 | 0.238 | 420,000 | 0.228 |
09/09/2024 | 0.236 | 17,196.960 | 9,660,000 | 5,810,000 | 2.324 | 5,110,000 | 0.230 | 4,550,000 | 0.229 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.209 | 17,444.300 | 300,000 | 6,370,000 | 2.548 | 200,000 | 0.215 | 100,000 | 0.211 |
04/09/2024 | 0.206 | 17,457.340 | 10,970,000 | 6,470,000 | 2.588 | 9,560,000 | 0.204 | 1,410,000 | 0.205 |
03/09/2024 | 0.187 | 17,651.490 | 1,500,000 | 14,620,000 | 5.848 | 930,000 | 0.189 | 450,000 | 0.186 |
02/09/2024 | 0.187 | 17,691.970 | 4,480,000 | 15,100,000 | 6.040 | 730,000 | 0.176 | 1,620,000 | 0.190 |
30/08/2024 | 0.152 | 17,989.070 | 5,070,000 | 14,210,000 | 5.684 | 800,000 | 0.144 | 2,210,000 | 0.148 |
29/08/2024 | 0.176 | 17,786.320 | 11,530,000 | 12,800,000 | 5.120 | 2,500,000 | 0.200 | 9,030,000 | 0.191 |
28/08/2024 | 0.186 | 17,692.450 | 3,350,000 | 6,270,000 | 2.508 | 800,000 | 0.174 | 200,000 | 0.173 |
27/08/2024 | 0.165 | 17,874.670 | 2,530,000 | 6,870,000 | 2.748 | 150,000 | 0.183 | 2,380,000 | 0.171 |
26/08/2024 | 0.173 | 17,798.730 | 520,000 | 4,640,000 | 1.856 | 210,000 | 0.177 | 310,000 | 0.177 |
23/08/2024 | 0.189 | 17,612.100 | 1,100,000 | 4,540,000 | 1.816 | 1,100,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |