Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.290 | 114.700 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.280 | 116.700 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.300 | 112.600 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.285 | 115.300 | 20,000 | 0 | 0.000 | 10,000 | 0.285 | 10,000 | 0.335 |
07/06/2024 | 0.330 | 110.400 | 600,000 | 0 | 0.000 | 280,000 | 0.319 | 280,000 | 0.317 |
06/06/2024 | 0.315 | 112.700 | 200,000 | 0 | 0.000 | 100,000 | 0.320 | 100,000 | 0.320 |
05/06/2024 | 0.305 | 112.600 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.305 | 113.500 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.345 | 109.000 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.370 | 105.100 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.335 | 108.900 | 30,000 | 0 | 0.000 | 30,000 | 0.310 | ||
29/05/2024 | 0.310 | 112.700 | 30,000 | 30,000 | 0.060 | 30,000 | 0.310 | ||
28/05/2024 | 0.260 | 119.000 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.260 | 118.700 | 10,000 | 0 | 0.000 | 10,000 | 0.285 | ||
24/05/2024 | 0.275 | 116.300 | 680,000 | 10,000 | 0.020 | 680,000 | 0.271 | ||
23/05/2024 | 0.250 | 119.500 | 890,000 | 690,000 | 1.380 | 690,000 | 0.254 | ||
22/05/2024 | 0.241 | 120.600 | 520,000 | 0 | 0.000 | 210,000 | 0.239 | 210,000 | 0.230 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |