Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.085 | 35.250 | 1,200,000 | 250,000 | 0.312 | 1,000,000 | 0.087 | 200,000 | 0.086 |
24/04/2024 | 0.095 | 34.400 | 0 | 1,050,000 | 1.312 | ||||
23/04/2024 | 0.109 | 33.000 | 0 | 1,050,000 | 1.312 | ||||
22/04/2024 | 0.119 | 32.050 | 0 | 1,050,000 | 1.312 | ||||
19/04/2024 | 0.127 | 31.150 | 650,000 | 1,050,000 | 1.312 | 650,000 | 0.127 | ||
18/04/2024 | 0.123 | 31.400 | 1,650,000 | 1,700,000 | 2.125 | 1,650,000 | 0.123 | ||
17/04/2024 | 0.137 | 30.150 | 0 | 50,000 | 0.062 | ||||
16/04/2024 | 0.139 | 29.900 | 300,000 | 50,000 | 0.062 | 300,000 | 0.138 | ||
15/04/2024 | 0.133 | 30.350 | 300,000 | 350,000 | 0.438 | 300,000 | 0.132 | ||
12/04/2024 | 0.131 | 30.650 | 650,000 | 650,000 | 0.812 | 350,000 | 0.128 | ||
11/04/2024 | 0.113 | 32.500 | 0 | 1,000,000 | 1.250 | ||||
10/04/2024 | 0.113 | 32.550 | 0 | 1,000,000 | 1.250 | ||||
09/04/2024 | 0.113 | 32.350 | 0 | 1,000,000 | 1.250 | ||||
08/04/2024 | 0.112 | 32.550 | 0 | 1,000,000 | 1.250 | ||||
05/04/2024 | 0.108 | 32.900 | 0 | 1,000,000 | 1.250 | ||||
03/04/2024 | 0.100 | 33.600 | 0 | 1,000,000 | 1.250 | ||||
02/04/2024 | 0.098 | 33.900 | 20,000 | 1,000,000 | 1.250 | ||||
28/03/2024 | 0.106 | 33.050 | 0 | 1,000,000 | 1.250 | ||||
27/03/2024 | 0.110 | 32.650 | 0 | 1,000,000 | 1.250 | ||||
26/03/2024 | 0.107 | 33.000 | 0 | 1,000,000 | 1.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |