Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.101 | 18,247.110 | 2,000,000 | 500,000 | 0.333 | 1,000,000 | 0.094 | 1,000,000 | 0.092 |
20/09/2024 | 0.103 | 18,258.570 | 1,280,000 | 500,000 | 0.333 | 400,000 | 0.107 | 880,000 | 0.105 |
19/09/2024 | 0.126 | 18,013.160 | 400,000 | 20,000 | 0.013 | 200,000 | 0.126 | 200,000 | 0.128 |
17/09/2024 | 0.159 | 17,660.020 | 0 | 20,000 | 0.013 | ||||
16/09/2024 | 0.182 | 17,422.120 | 0 | 20,000 | 0.013 | ||||
13/09/2024 | 0.187 | 17,369.090 | 0 | 20,000 | 0.013 | ||||
12/09/2024 | 0.199 | 17,240.390 | 0 | 20,000 | 0.013 | ||||
11/09/2024 | 0.206 | 17,108.710 | 0 | 20,000 | 0.013 | ||||
10/09/2024 | 0.196 | 17,234.090 | 0 | 20,000 | 0.013 | ||||
09/09/2024 | 0.201 | 17,196.960 | 0 | 20,000 | 0.013 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.177 | 17,444.300 | 0 | 20,000 | 0.013 | ||||
04/09/2024 | 0.175 | 17,457.340 | 0 | 20,000 | 0.013 | ||||
03/09/2024 | 0.160 | 17,651.490 | 0 | 20,000 | 0.013 | ||||
02/09/2024 | 0.158 | 17,691.970 | 0 | 20,000 | 0.013 | ||||
30/08/2024 | 0.128 | 17,989.070 | 0 | 20,000 | 0.013 | ||||
29/08/2024 | 0.150 | 17,786.320 | 0 | 20,000 | 0.013 | ||||
28/08/2024 | 0.157 | 17,692.450 | 0 | 20,000 | 0.013 | ||||
27/08/2024 | 0.137 | 17,874.670 | 0 | 20,000 | 0.013 | ||||
26/08/2024 | 0.145 | 17,798.730 | 0 | 20,000 | 0.013 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 11:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |