Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/06/2024 | 0.053 | 114.700 | 10,425,000 | 4,205,000 | 2.803 | 6,300,000 | 0.057 | 2,550,000 | 0.053 |
13/06/2024 | 0.058 | 116.700 | 11,195,000 | 7,955,000 | 5.303 | 2,950,000 | 0.053 | 5,945,000 | 0.054 |
12/06/2024 | 0.050 | 112.600 | 5,310,000 | 4,960,000 | 3.307 | 3,855,000 | 0.052 | 1,325,000 | 0.052 |
11/06/2024 | 0.054 | 115.300 | 21,365,000 | 7,490,000 | 4.993 | 7,815,000 | 0.048 | 9,130,000 | 0.048 |
07/06/2024 | 0.043 | 110.400 | 13,190,000 | 6,175,000 | 4.117 | 5,230,000 | 0.046 | 7,405,000 | 0.047 |
06/06/2024 | 0.048 | 112.700 | 6,375,000 | 4,000,000 | 2.667 | 1,855,000 | 0.049 | 4,010,000 | 0.049 |
05/06/2024 | 0.049 | 112.600 | 7,700,000 | 1,845,000 | 1.230 | 3,265,000 | 0.050 | 3,535,000 | 0.053 |
04/06/2024 | 0.051 | 113.500 | 8,475,000 | 1,575,000 | 1.050 | 4,240,000 | 0.051 | 3,780,000 | 0.050 |
03/06/2024 | 0.041 | 109.000 | 16,365,000 | 2,035,000 | 1.357 | 7,220,000 | 0.039 | 7,695,000 | 0.039 |
31/05/2024 | 0.032 | 105.100 | 1,485,000 | 1,560,000 | 1.040 | 440,000 | 0.043 | 1,030,000 | 0.040 |
30/05/2024 | 0.041 | 108.900 | 870,000 | 970,000 | 0.647 | 870,000 | 0.043 | ||
29/05/2024 | 0.050 | 112.700 | 100,000 | 100,000 | 0.067 | 100,000 | 0.052 | ||
28/05/2024 | 0.061 | 119.000 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.061 | 118.700 | 200,000 | 0 | 0.000 | 100,000 | 0.061 | 100,000 | 0.057 |
24/05/2024 | 0.056 | 116.300 | 20,000 | 0 | 0.000 | 10,000 | 0.060 | 10,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |