Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.042 | 18.980 | 4,335,000 | 3,100,000 | 2.070 | 3,835,000 | 0.042 | 500,000 | 0.042 |
20/09/2024 | 0.041 | 18.900 | 535,000 | 6,435,000 | 4.290 | 535,000 | 0.044 | ||
19/09/2024 | 0.039 | 18.800 | 5,130,000 | 5,900,000 | 3.930 | 1,000,000 | 0.034 | 3,270,000 | 0.037 |
17/09/2024 | 0.038 | 18.780 | 885,000 | 3,630,000 | 2.420 | 655,000 | 0.037 | ||
16/09/2024 | 0.032 | 18.420 | 690,000 | 2,975,000 | 1.980 | 490,000 | 0.032 | ||
13/09/2024 | 0.034 | 18.480 | 865,000 | 3,465,000 | 2.310 | ||||
12/09/2024 | 0.028 | 18.160 | 2,035,000 | 3,465,000 | 2.310 | 660,000 | 0.024 | 1,375,000 | 0.027 |
11/09/2024 | 0.024 | 17.980 | 9,680,000 | 2,750,000 | 1.830 | 4,175,000 | 0.018 | 5,165,000 | 0.018 |
10/09/2024 | 0.036 | 18.420 | 150,000 | 1,760,000 | 1.170 | 150,000 | 0.038 | ||
09/09/2024 | 0.031 | 18.340 | 320,000 | 1,610,000 | 1.070 | 320,000 | 0.031 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.048 | 19.100 | 0 | 1,290,000 | 0.860 | ||||
04/09/2024 | 0.049 | 19.160 | 11,410,000 | 1,290,000 | 0.860 | 11,270,000 | 0.049 | 100,000 | 0.050 |
03/09/2024 | 0.073 | 20.510 | 0 | 12,460,000 | 8.310 | ||||
02/09/2024 | 0.073 | 20.410 | 0 | 12,460,000 | 8.310 | ||||
30/08/2024 | 0.079 | 20.810 | 1,560,000 | 12,460,000 | 8.310 | 850,000 | 0.078 | 710,000 | 0.077 |
29/08/2024 | 0.072 | 20.460 | 9,910,000 | 12,600,000 | 8.400 | 530,000 | 0.072 | 9,380,000 | 0.077 |
28/08/2024 | 0.076 | 20.560 | 3,820,000 | 3,750,000 | 2.500 | 2,520,000 | 0.078 | 1,100,000 | 0.077 |
27/08/2024 | 0.077 | 20.660 | 3,930,000 | 5,170,000 | 3.450 | 3,715,000 | 0.073 | ||
26/08/2024 | 0.068 | 19.960 | 300,000 | 1,455,000 | 0.970 | 300,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |