Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 18.980 | 0 | |||||||
20/09/2024 | 18.900 | 0 | 6,435,000 | 4.290 | 535,000 | 0.044 | |||
19/09/2024 | 18.800 | 0 | 5,900,000 | 3.930 | 1,000,000 | 0.034 | 3,270,000 | 0.037 | |
17/09/2024 | 18.780 | 0 | 3,630,000 | 2.420 | 655,000 | 0.037 | |||
16/09/2024 | 18.420 | 0 | 2,975,000 | 1.980 | 490,000 | 0.032 | |||
13/09/2024 | 18.480 | 0 | 3,465,000 | 2.310 | |||||
12/09/2024 | 18.160 | 0 | 3,465,000 | 2.310 | 660,000 | 0.024 | 1,375,000 | 0.027 | |
11/09/2024 | 17.980 | 0 | 2,750,000 | 1.830 | 4,175,000 | 0.018 | 5,165,000 | 0.018 | |
10/09/2024 | 18.420 | 0 | 1,760,000 | 1.170 | 150,000 | 0.038 | |||
09/09/2024 | 18.340 | 0 | 1,610,000 | 1.070 | 320,000 | 0.031 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 19.100 | 0 | 1,290,000 | 0.860 | |||||
04/09/2024 | 19.160 | 0 | 1,290,000 | 0.860 | 11,270,000 | 0.049 | 100,000 | 0.050 | |
03/09/2024 | 20.510 | 0 | 12,460,000 | 8.310 | |||||
02/09/2024 | 20.410 | 0 | 12,460,000 | 8.310 | |||||
30/08/2024 | 20.810 | 0 | 12,460,000 | 8.310 | 850,000 | 0.078 | 710,000 | 0.077 | |
29/08/2024 | 20.460 | 0 | 12,600,000 | 8.400 | 530,000 | 0.072 | 9,380,000 | 0.077 | |
28/08/2024 | 20.560 | 0 | 3,750,000 | 2.500 | 2,520,000 | 0.078 | 1,100,000 | 0.077 | |
27/08/2024 | 20.660 | 0 | 5,170,000 | 3.450 | 3,715,000 | 0.073 | |||
26/08/2024 | 19.960 | 0 | 1,455,000 | 0.970 | 300,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |