Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.153 | 4.800 | 0 | 250,000 | 0.312 | ||||
25/04/2024 | 0.148 | 4.770 | 0 | 250,000 | 0.312 | ||||
24/04/2024 | 0.143 | 4.710 | 0 | 250,000 | 0.312 | ||||
23/04/2024 | 0.143 | 4.710 | 0 | 250,000 | 0.312 | ||||
22/04/2024 | 0.138 | 4.620 | 70,000 | 250,000 | 0.312 | 70,000 | 0.146 | ||
19/04/2024 | 0.139 | 4.650 | 4,000 | 180,000 | 0.225 | 4,000 | 0.139 | ||
18/04/2024 | 0.132 | 4.580 | 0 | 184,000 | 0.230 | ||||
17/04/2024 | 0.130 | 4.520 | 0 | 184,000 | 0.230 | ||||
16/04/2024 | 0.134 | 4.560 | 0 | 184,000 | 0.230 | ||||
15/04/2024 | 0.139 | 4.650 | 0 | 184,000 | 0.230 | ||||
12/04/2024 | 0.134 | 4.570 | 0 | 184,000 | 0.230 | ||||
11/04/2024 | 0.135 | 4.600 | 2,000 | 184,000 | 0.230 | 2,000 | 0.134 | ||
10/04/2024 | 0.135 | 4.610 | 0 | 182,000 | 0.228 | ||||
09/04/2024 | 0.131 | 4.530 | 0 | 182,000 | 0.228 | ||||
08/04/2024 | 0.131 | 4.570 | 0 | 182,000 | 0.228 | ||||
05/04/2024 | 0.130 | 4.530 | 0 | 182,000 | 0.228 | ||||
03/04/2024 | 0.140 | 4.640 | 0 | 182,000 | 0.228 | ||||
02/04/2024 | 0.140 | 4.660 | 0 | 182,000 | 0.228 | ||||
28/03/2024 | 0.120 | 4.440 | 0 | 182,000 | 0.228 | ||||
27/03/2024 | 0.116 | 4.400 | 0 | 182,000 | 0.228 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |