Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.192 | 4.800 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.186 | 4.770 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.182 | 4.710 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.182 | 4.710 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.177 | 4.620 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.177 | 4.650 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.170 | 4.580 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.169 | 4.520 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.172 | 4.560 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.177 | 4.650 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.173 | 4.570 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.174 | 4.600 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.174 | 4.610 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.169 | 4.530 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.169 | 4.570 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.169 | 4.530 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.178 | 4.640 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.178 | 4.660 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.158 | 4.440 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.154 | 4.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |