Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.077 | 74.350 | 5,740,000 | 2,050,000 | 5.120 | 2,340,000 | 0.075 | 1,500,000 | 0.072 |
26/04/2024 | 0.068 | 75.300 | 3,970,000 | 2,890,000 | 7.220 | 680,000 | 0.073 | 2,200,000 | 0.070 |
25/04/2024 | 0.088 | 73.000 | 2,430,000 | 1,370,000 | 3.430 | 740,000 | 0.081 | 1,200,000 | 0.084 |
24/04/2024 | 0.092 | 72.500 | 790,000 | 910,000 | 2.270 | 50,000 | 0.092 | 730,000 | 0.095 |
23/04/2024 | 0.116 | 69.800 | 110,000 | 230,000 | 0.570 | 100,000 | 0.115 | 10,000 | 0.118 |
22/04/2024 | 0.131 | 68.450 | 0 | 320,000 | 0.800 | ||||
19/04/2024 | 0.144 | 66.700 | 0 | 320,000 | 0.800 | ||||
18/04/2024 | 0.133 | 67.900 | 730,000 | 320,000 | 0.800 | 730,000 | 0.133 | ||
17/04/2024 | 0.134 | 68.000 | 70,000 | 1,050,000 | 2.620 | 70,000 | 0.135 | ||
16/04/2024 | 0.129 | 68.450 | 1,170,000 | 1,120,000 | 2.800 | 290,000 | 0.127 | 740,000 | 0.126 |
15/04/2024 | 0.113 | 70.400 | 1,260,000 | 670,000 | 1.680 | 620,000 | 0.113 | 540,000 | 0.115 |
12/04/2024 | 0.100 | 71.650 | 1,330,000 | 750,000 | 1.880 | 500,000 | 0.098 | 830,000 | 0.094 |
11/04/2024 | 0.077 | 74.200 | 2,370,000 | 420,000 | 1.050 | 1,030,000 | 0.079 | 710,000 | 0.087 |
10/04/2024 | 0.079 | 73.950 | 1,570,000 | 740,000 | 1.850 | 510,000 | 0.081 | 1,060,000 | 0.080 |
09/04/2024 | 0.109 | 70.500 | 200,000 | 190,000 | 0.470 | 100,000 | 0.109 | 100,000 | 0.107 |
08/04/2024 | 0.114 | 70.400 | 0 | 190,000 | 0.470 | ||||
05/04/2024 | 0.116 | 70.050 | 140,000 | 190,000 | 0.470 | 140,000 | 0.117 | ||
03/04/2024 | 0.113 | 70.350 | 140,000 | 330,000 | 0.830 | 140,000 | 0.113 | ||
02/04/2024 | 0.109 | 71.000 | 300,000 | 190,000 | 0.470 | 150,000 | 0.113 | ||
28/03/2024 | 0.112 | 70.250 | 550,000 | 340,000 | 0.850 | 380,000 | 0.117 | 170,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |