Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.095 | 17,284.540 | 14,270,000 | 3,380,000 | 1.690 | 6,200,000 | 0.092 | 7,020,000 | 0.086 |
24/04/2024 | 0.103 | 17,201.270 | 2,290,000 | 2,560,000 | 1.280 | 270,000 | 0.112 | 2,020,000 | 0.105 |
23/04/2024 | 0.137 | 16,828.930 | 6,270,000 | 810,000 | 0.405 | 3,000,000 | 0.144 | 3,270,000 | 0.144 |
22/04/2024 | 0.166 | 16,511.690 | 110,000 | 540,000 | 0.270 | 100,000 | 0.159 | 10,000 | 0.167 |
19/04/2024 | 0.193 | 16,224.140 | 310,000 | 630,000 | 0.315 | 90,000 | 0.205 | 220,000 | 0.201 |
18/04/2024 | 0.177 | 16,385.870 | 580,000 | 500,000 | 0.250 | 200,000 | 0.177 | 380,000 | 0.181 |
17/04/2024 | 0.189 | 16,251.840 | 0 | 320,000 | 0.160 | ||||
16/04/2024 | 0.189 | 16,248.970 | 10,000 | 320,000 | 0.160 | 10,000 | 0.179 | ||
15/04/2024 | 0.154 | 16,600.460 | 0 | 330,000 | 0.165 | ||||
12/04/2024 | 0.143 | 16,721.690 | 1,030,000 | 330,000 | 0.165 | 1,030,000 | 0.127 | ||
11/04/2024 | 0.107 | 17,095.030 | 760,000 | 1,360,000 | 0.680 | 130,000 | 0.126 | 630,000 | 0.111 |
10/04/2024 | 0.104 | 17,139.170 | 720,000 | 860,000 | 0.430 | 120,000 | 0.105 | 600,000 | 0.111 |
09/04/2024 | 0.131 | 16,828.070 | 200,000 | 380,000 | 0.190 | 50,000 | 0.125 | 150,000 | 0.123 |
08/04/2024 | 0.141 | 16,732.850 | 220,000 | 280,000 | 0.140 | 160,000 | 0.144 | 60,000 | 0.136 |
05/04/2024 | 0.142 | 16,723.920 | 260,000 | 380,000 | 0.190 | 150,000 | 0.159 | 110,000 | 0.145 |
03/04/2024 | 0.142 | 16,725.100 | 170,000 | 420,000 | 0.210 | 70,000 | 0.132 | 100,000 | 0.136 |
02/04/2024 | 0.122 | 16,931.520 | 270,000 | 390,000 | 0.195 | 270,000 | 0.119 | ||
28/03/2024 | 0.156 | 16,541.420 | 0 | 120,000 | 0.060 | ||||
27/03/2024 | 0.174 | 16,392.840 | 10,000 | 120,000 | 0.060 | 10,000 | 0.175 | ||
26/03/2024 | 0.149 | 16,618.320 | 10,000 | 130,000 | 0.065 | 10,000 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |