Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.079 | 17.320 | 170,000 | 2,290,000 | 1.527 | 90,000 | 0.076 | 40,000 | 0.078 |
14/06/2024 | 0.079 | 17.300 | 100,000 | 2,340,000 | 1.560 | 100,000 | 0.079 | ||
13/06/2024 | 0.073 | 17.560 | 810,000 | 2,440,000 | 1.627 | 270,000 | 0.078 | 270,000 | 0.079 |
12/06/2024 | 0.084 | 17.140 | 460,000 | 2,440,000 | 1.627 | 460,000 | 0.084 | ||
11/06/2024 | 0.080 | 17.320 | 2,640,000 | 1,980,000 | 1.320 | 1,670,000 | 0.082 | ||
07/06/2024 | 0.080 | 17.620 | 2,280,000 | 3,650,000 | 2.433 | 1,160,000 | 0.064 | 1,010,000 | 0.069 |
06/06/2024 | 0.066 | 17.960 | 20,190,000 | 3,800,000 | 2.533 | 8,390,000 | 0.064 | 8,240,000 | 0.064 |
05/06/2024 | 0.072 | 17.700 | 2,050,000 | 3,950,000 | 2.633 | 100,000 | 0.067 | 1,950,000 | 0.073 |
04/06/2024 | 0.067 | 17.780 | 0 | 2,100,000 | 1.400 | ||||
03/06/2024 | 0.067 | 17.900 | 3,860,000 | 2,100,000 | 1.400 | 2,430,000 | 0.069 | 1,330,000 | 0.068 |
31/05/2024 | 0.073 | 17.480 | 4,360,000 | 3,200,000 | 2.133 | 1,640,000 | 0.068 | 2,560,000 | 0.068 |
30/05/2024 | 0.071 | 17.700 | 6,740,000 | 2,280,000 | 1.520 | 3,830,000 | 0.071 | 1,660,000 | 0.073 |
29/05/2024 | 0.070 | 17.780 | 3,690,000 | 4,450,000 | 2.967 | 330,000 | 0.067 | 1,630,000 | 0.068 |
28/05/2024 | 0.062 | 18.140 | 6,250,000 | 3,150,000 | 2.100 | 3,640,000 | 0.061 | 2,290,000 | 0.060 |
27/05/2024 | 0.057 | 18.440 | 3,330,000 | 4,500,000 | 3.000 | 800,000 | 0.062 | 2,000,000 | 0.064 |
24/05/2024 | 0.061 | 18.300 | 11,980,000 | 3,300,000 | 2.200 | 4,260,000 | 0.054 | 2,950,000 | 0.057 |
23/05/2024 | 0.049 | 18.940 | 7,780,000 | 4,610,000 | 3.073 | 2,230,000 | 0.048 | 2,690,000 | 0.048 |
22/05/2024 | 0.040 | 19.440 | 10,510,000 | 4,150,000 | 2.767 | 5,210,000 | 0.041 | 4,900,000 | 0.040 |
21/05/2024 | 0.043 | 19.300 | 10,240,000 | 4,460,000 | 2.973 | 4,330,000 | 0.038 | 4,970,000 | 0.039 |
20/05/2024 | 0.032 | 19.880 | 17,460,000 | 3,820,000 | 2.547 | 8,070,000 | 0.035 | 8,210,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |