Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.114 | 18,013.160 | 1,090,000 | 3,090,000 | 1.545 | 1,090,000 | 0.116 | ||
17/09/2024 | 0.151 | 17,660.020 | 0 | 2,000,000 | 1.000 | ||||
16/09/2024 | 0.176 | 17,422.120 | 0 | 2,000,000 | 1.000 | ||||
13/09/2024 | 0.179 | 17,369.090 | 0 | 2,000,000 | 1.000 | ||||
12/09/2024 | 0.191 | 17,240.390 | 0 | 2,000,000 | 1.000 | ||||
11/09/2024 | 0.209 | 17,108.710 | 50,000 | 2,000,000 | 1.000 | 50,000 | 0.226 | ||
10/09/2024 | 0.197 | 17,234.090 | 0 | 2,050,000 | 1.025 | ||||
09/09/2024 | 0.203 | 17,196.960 | 0 | 2,050,000 | 1.025 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.174 | 17,444.300 | 0 | 2,050,000 | 1.025 | ||||
04/09/2024 | 0.171 | 17,457.340 | 2,800,000 | 2,050,000 | 1.025 | 2,800,000 | 0.171 | ||
03/09/2024 | 0.153 | 17,651.490 | 2,830,000 | 4,850,000 | 2.425 | 30,000 | 0.155 | 2,800,000 | 0.151 |
02/09/2024 | 0.149 | 17,691.970 | 640,000 | 2,080,000 | 1.040 | 470,000 | 0.142 | ||
30/08/2024 | 0.115 | 17,989.070 | 1,500,000 | 2,550,000 | 1.275 | 1,500,000 | 0.116 | ||
29/08/2024 | 0.143 | 17,786.320 | 0 | 1,050,000 | 0.525 | ||||
28/08/2024 | 0.150 | 17,692.450 | 1,000,000 | 1,050,000 | 0.525 | 1,000,000 | 0.150 | ||
27/08/2024 | 0.131 | 17,874.670 | 0 | 50,000 | 0.025 | ||||
26/08/2024 | 0.140 | 17,798.730 | 50,000 | 50,000 | 0.025 | 50,000 | 0.142 | ||
23/08/2024 | 0.155 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.155 | 17,641.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |