Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.089 | 18,247.110 | 32,460,000 | 16,630,000 | 8.315 | 9,590,000 | 0.074 | 15,410,000 | 0.081 |
20/09/2024 | 0.090 | 18,258.570 | 11,170,000 | 10,810,000 | 5.405 | 180,000 | 0.092 | 10,990,000 | 0.093 |
19/09/2024 | 0.113 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.148 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.172 | 17,422.120 | 10,000 | 0 | 0.000 | 10,000 | 0.172 | ||
13/09/2024 | 0.178 | 17,369.090 | 0 | 10,000 | 0.005 | ||||
12/09/2024 | 0.191 | 17,240.390 | 0 | 10,000 | 0.005 | ||||
11/09/2024 | 0.203 | 17,108.710 | 0 | 10,000 | 0.005 | ||||
10/09/2024 | 0.191 | 17,234.090 | 0 | 10,000 | 0.005 | ||||
09/09/2024 | 0.196 | 17,196.960 | 0 | 10,000 | 0.005 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.169 | 17,444.300 | 0 | 10,000 | 0.005 | ||||
04/09/2024 | 0.165 | 17,457.340 | 0 | 10,000 | 0.005 | ||||
03/09/2024 | 0.149 | 17,651.490 | 0 | 10,000 | 0.005 | ||||
02/09/2024 | 0.147 | 17,691.970 | 2,030,000 | 10,000 | 0.005 | 2,030,000 | 0.136 | ||
30/08/2024 | 0.114 | 17,989.070 | 2,030,000 | 2,040,000 | 1.020 | 2,030,000 | 0.108 | ||
29/08/2024 | 0.139 | 17,786.320 | 0 | 10,000 | 0.005 | ||||
28/08/2024 | 0.149 | 17,692.450 | 80,000 | 10,000 | 0.005 | 70,000 | 0.132 | 10,000 | 0.148 |
27/08/2024 | 0.129 | 17,874.670 | 70,000 | 70,000 | 0.035 | 70,000 | 0.147 | ||
26/08/2024 | 0.138 | 17,798.730 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 12:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |