Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.069 | 69.700 | 450,000 | 8,275,000 | 8.280 | 30,000 | 0.070 | 220,000 | 0.070 |
30/04/2024 | 0.072 | 69.900 | 4,450,000 | 8,085,000 | 8.090 | 1,420,000 | 0.071 | 2,165,000 | 0.070 |
29/04/2024 | 0.069 | 69.650 | 11,865,000 | 7,340,000 | 7.340 | 1,170,000 | 0.076 | 4,575,000 | 0.074 |
26/04/2024 | 0.083 | 71.050 | 4,315,000 | 3,935,000 | 3.940 | 1,695,000 | 0.084 | 1,315,000 | 0.083 |
25/04/2024 | 0.081 | 70.800 | 865,000 | 4,315,000 | 4.320 | 865,000 | 0.080 | ||
24/04/2024 | 0.076 | 70.450 | 1,795,000 | 5,180,000 | 5.180 | 1,070,000 | 0.076 | 350,000 | 0.075 |
23/04/2024 | 0.068 | 69.550 | 1,425,000 | 5,900,000 | 5.900 | 580,000 | 0.067 | 115,000 | 0.067 |
22/04/2024 | 0.070 | 69.750 | 2,885,000 | 6,365,000 | 6.370 | 1,870,000 | 0.070 | 10,000 | 0.068 |
19/04/2024 | 0.066 | 69.000 | 2,695,000 | 8,225,000 | 8.220 | 1,415,000 | 0.062 | 150,000 | 0.061 |
18/04/2024 | 0.062 | 68.750 | 4,150,000 | 9,490,000 | 9.490 | 2,675,000 | 0.066 | 430,000 | 0.067 |
17/04/2024 | 0.065 | 68.850 | 6,330,000 | 11,735,000 | 11.730 | 3,060,000 | 0.062 | 1,065,000 | 0.058 |
16/04/2024 | 0.055 | 67.850 | 1,840,000 | 13,730,000 | 13.730 | 685,000 | 0.056 | 730,000 | 0.056 |
15/04/2024 | 0.061 | 68.450 | 3,855,000 | 13,685,000 | 13.690 | 1,250,000 | 0.061 | 835,000 | 0.059 |
12/04/2024 | 0.057 | 67.900 | 8,085,000 | 14,100,000 | 14.100 | 355,000 | 0.056 | 5,040,000 | 0.058 |
11/04/2024 | 0.063 | 68.700 | 1,625,000 | 9,415,000 | 9.410 | 795,000 | 0.062 | 130,000 | 0.061 |
10/04/2024 | 0.064 | 68.950 | 7,830,000 | 10,080,000 | 10.080 | 6,950,000 | 0.064 | ||
09/04/2024 | 0.058 | 68.050 | 1,695,000 | 17,030,000 | 17.030 | 1,065,000 | 0.058 | 110,000 | 0.057 |
08/04/2024 | 0.055 | 67.900 | 5,455,000 | 17,985,000 | 17.980 | 3,565,000 | 0.056 | 460,000 | 0.053 |
05/04/2024 | 0.049 | 67.150 | 3,295,000 | 21,090,000 | 21.090 | 2,200,000 | 0.049 | 585,000 | 0.049 |
03/04/2024 | 0.055 | 67.550 | 2,455,000 | 22,705,000 | 22.710 | 1,555,000 | 0.056 | 470,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |