Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/09/2024 | 0.087 | 37.650 | 8,345,000 | 775,000 | 0.969 | 3,890,000 | 0.083 | 4,180,000 | 0.084 |
20/09/2024 | 0.087 | 37.650 | 3,645,000 | 485,000 | 0.606 | 625,000 | 0.085 | 1,095,000 | 0.084 |
19/09/2024 | 0.091 | 37.200 | 14,130,000 | 15,000 | 0.019 | 6,410,000 | 0.094 | 6,425,000 | 0.096 |
17/09/2024 | 0.108 | 35.750 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.114 | 35.100 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.112 | 35.350 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.118 | 34.850 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.121 | 34.400 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.119 | 34.600 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.119 | 34.750 | 3,865,000 | 0 | 0.000 | 2,250,000 | 0.118 | 1,615,000 | 0.119 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.108 | 35.600 | 1,995,000 | 635,000 | 0.794 | 695,000 | 0.111 | 1,300,000 | 0.110 |
04/09/2024 | 0.112 | 35.100 | 3,500,000 | 30,000 | 0.038 | 1,750,000 | 0.111 | 1,650,000 | 0.111 |
03/09/2024 | 0.105 | 35.631 | 5,015,000 | 130,000 | 0.162 | 2,700,000 | 0.104 | 2,315,000 | 0.103 |
02/09/2024 | 0.102 | 35.981 | 4,700,000 | 515,000 | 0.644 | 2,620,000 | 0.099 | 1,865,000 | 0.100 |
30/08/2024 | 0.096 | 36.381 | 21,380,000 | 1,270,000 | 1.588 | 9,350,000 | 0.096 | 10,310,000 | 0.097 |
29/08/2024 | 0.112 | 35.081 | 4,180,000 | 310,000 | 0.388 | 1,935,000 | 0.115 | 2,245,000 | 0.113 |
28/08/2024 | 0.109 | 35.181 | 2,500,000 | 0 | 0.000 | 1,200,000 | 0.108 | 1,200,000 | 0.107 |
27/08/2024 | 0.107 | 35.481 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.111 | 35.181 | 400,000 | 0 | 0.000 | 200,000 | 0.111 | 200,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |