Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/05/2024 | 0.300 | 79.250 | 1,120,000 | 1,330,000 | 3.325 | 830,000 | 0.300 | 290,000 | 0.300 |
24/05/2024 | 0.290 | 78.150 | 560,000 | 1,870,000 | 4.675 | 460,000 | 0.290 | ||
23/05/2024 | 0.295 | 78.650 | 1,560,000 | 2,330,000 | 5.825 | 1,560,000 | 0.292 | ||
22/05/2024 | 0.345 | 83.000 | 0 | 770,000 | 1.925 | ||||
21/05/2024 | 0.360 | 84.400 | 0 | 770,000 | 1.925 | ||||
20/05/2024 | 0.365 | 85.350 | 180,000 | 770,000 | 1.925 | 180,000 | 0.365 | ||
17/05/2024 | 0.360 | 85.700 | 0 | 950,000 | 2.375 | ||||
16/05/2024 | 0.310 | 79.700 | 0 | 950,000 | 2.375 | ||||
14/05/2024 | 0.335 | 82.650 | 0 | 950,000 | 2.375 | ||||
13/05/2024 | 0.320 | 81.150 | 0 | 950,000 | 2.375 | ||||
10/05/2024 | 0.290 | 77.950 | 0 | 950,000 | 2.375 | ||||
09/05/2024 | 0.285 | 76.800 | 170,000 | 950,000 | 2.375 | 170,000 | 0.285 | ||
08/05/2024 | 0.285 | 76.150 | 0 | 1,120,000 | 2.800 | ||||
07/05/2024 | 0.300 | 78.050 | 290,000 | 1,120,000 | 2.800 | 280,000 | 0.295 | 10,000 | 0.300 |
06/05/2024 | 0.305 | 79.500 | 20,000 | 1,390,000 | 3.475 | 20,000 | 0.308 | ||
03/05/2024 | 0.305 | 79.200 | 150,000 | 1,410,000 | 3.525 | 150,000 | 0.305 | ||
02/05/2024 | 0.280 | 76.100 | 60,000 | 1,560,000 | 3.900 | 60,000 | 0.280 | ||
30/04/2024 | 0.265 | 74.350 | 0 | 1,620,000 | 4.050 | ||||
29/04/2024 | 0.265 | 74.350 | 580,000 | 1,620,000 | 4.050 | 580,000 | 0.270 | ||
26/04/2024 | 0.270 | 75.300 | 340,000 | 2,200,000 | 5.500 | 340,000 | 0.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |