Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.152 | 82.000 | 3,060,000 | 440,000 | 1.100 | 1,440,000 | 0.146 | 680,000 | 0.160 |
26/03/2024 | 0.138 | 83.550 | 9,700,000 | 1,200,000 | 3.000 | 2,080,000 | 0.149 | 2,960,000 | 0.142 |
25/03/2024 | 0.160 | 81.000 | 1,140,000 | 320,000 | 0.800 | 740,000 | 0.168 | 400,000 | 0.165 |
22/03/2024 | 0.173 | 79.500 | 1,940,000 | 660,000 | 1.650 | 940,000 | 0.166 | 980,000 | 0.166 |
21/03/2024 | 0.147 | 82.100 | 620,000 | 620,000 | 1.550 | 140,000 | 0.145 | 460,000 | 0.150 |
20/03/2024 | 0.176 | 79.300 | 500,000 | 300,000 | 0.750 | 200,000 | 0.177 | 300,000 | 0.169 |
19/03/2024 | 0.189 | 77.750 | 0 | 200,000 | 0.500 | ||||
18/03/2024 | 0.189 | 77.750 | 0 | 200,000 | 0.500 | ||||
15/03/2024 | 0.188 | 78.300 | 640,000 | 200,000 | 0.500 | 420,000 | 0.187 | 160,000 | 0.193 |
14/03/2024 | 0.178 | 79.150 | 320,000 | 460,000 | 1.150 | 220,000 | 0.165 | 100,000 | 0.169 |
13/03/2024 | 0.173 | 79.300 | 440,000 | 580,000 | 1.450 | 440,000 | 0.163 | ||
12/03/2024 | 0.172 | 79.500 | 1,120,000 | 1,020,000 | 2.550 | 820,000 | 0.174 | ||
11/03/2024 | 0.212 | 75.800 | 0 | 200,000 | 0.500 | ||||
08/03/2024 | 0.219 | 74.850 | 560,000 | 200,000 | 0.500 | 360,000 | 0.223 | 200,000 | 0.220 |
07/03/2024 | 0.238 | 72.800 | 920,000 | 360,000 | 0.900 | 380,000 | 0.230 | 540,000 | 0.231 |
06/03/2024 | 0.215 | 75.350 | 200,000 | 200,000 | 0.500 | 200,000 | 0.218 | ||
05/03/2024 | 0.229 | 73.700 | 40,000 | 0 | 0.000 | 40,000 | 0.225 | ||
04/03/2024 | 0.209 | 75.900 | 0 | 40,000 | 0.100 | ||||
01/03/2024 | 0.206 | 76.150 | 40,000 | 40,000 | 0.100 | 40,000 | 0.213 | ||
29/02/2024 | 0.196 | 76.750 | 40,000 | 80,000 | 0.200 | 40,000 | 0.192 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 17:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |