Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.040 | 17,746.910 | 2,350,420,000 | 36,410,000 | 24.270 | 1,090,850,000 | 0.042 | 1,121,330,000 | 0.042 |
26/04/2024 | 0.045 | 17,651.150 | 86,910,000 | 5,930,000 | 3.950 | 38,160,000 | 0.045 | 43,880,000 | 0.046 |
25/04/2024 | 0.095 | 17,284.540 | 11,050,000 | 210,000 | 0.140 | 5,420,000 | 0.079 | 5,630,000 | 0.079 |
24/04/2024 | 0.106 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.140 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.171 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.197 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.180 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.189 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.190 | 16,248.970 | 200,000 | 0 | 0.000 | 200,000 | 0.190 | ||
15/04/2024 | 0.155 | 16,600.460 | 0 | 200,000 | 0.130 | ||||
12/04/2024 | 0.143 | 16,721.690 | 200,000 | 200,000 | 0.130 | 200,000 | 0.118 | ||
11/04/2024 | 0.106 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.104 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.134 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.143 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.143 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.143 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.125 | 16,931.520 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.159 | 16,541.420 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |