Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.109 | 73.000 | 50,000 | 140,000 | 0.350 | 50,000 | 0.109 | ||
24/04/2024 | 0.113 | 72.500 | 0 | 90,000 | 0.220 | ||||
23/04/2024 | 0.138 | 69.800 | 0 | 90,000 | 0.220 | ||||
22/04/2024 | 0.151 | 68.450 | 190,000 | 90,000 | 0.220 | 140,000 | 0.151 | 50,000 | 0.151 |
19/04/2024 | 0.164 | 66.700 | 60,000 | 180,000 | 0.450 | 60,000 | 0.164 | ||
18/04/2024 | 0.155 | 67.900 | 0 | 240,000 | 0.600 | ||||
17/04/2024 | 0.155 | 68.000 | 200,000 | 240,000 | 0.600 | 200,000 | 0.158 | ||
16/04/2024 | 0.149 | 68.450 | 0 | 440,000 | 1.100 | ||||
15/04/2024 | 0.131 | 70.400 | 80,000 | 440,000 | 1.100 | 80,000 | 0.131 | ||
12/04/2024 | 0.120 | 71.650 | 20,000 | 520,000 | 1.300 | ||||
11/04/2024 | 0.096 | 74.200 | 140,000 | 520,000 | 1.300 | 80,000 | 0.098 | ||
10/04/2024 | 0.099 | 73.950 | 620,000 | 600,000 | 1.500 | 120,000 | 0.096 | 420,000 | 0.098 |
09/04/2024 | 0.131 | 70.500 | 0 | 300,000 | 0.750 | ||||
08/04/2024 | 0.133 | 70.400 | 0 | 300,000 | 0.750 | ||||
05/04/2024 | 0.134 | 70.050 | 0 | 300,000 | 0.750 | ||||
03/04/2024 | 0.131 | 70.350 | 0 | 300,000 | 0.750 | ||||
02/04/2024 | 0.129 | 71.000 | 0 | 300,000 | 0.750 | ||||
28/03/2024 | 0.133 | 70.250 | 0 | 300,000 | 0.750 | ||||
27/03/2024 | 0.146 | 68.800 | 200,000 | 300,000 | 0.750 | 200,000 | 0.145 | ||
26/03/2024 | 0.133 | 70.300 | 0 | 500,000 | 1.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |