Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.044 | 76.100 | 2,730,000 | 210,000 | 0.530 | 1,340,000 | 0.045 | 1,340,000 | 0.049 |
30/04/2024 | 0.059 | 74.350 | 1,700,000 | 210,000 | 0.530 | 910,000 | 0.055 | 390,000 | 0.058 |
29/04/2024 | 0.060 | 74.350 | 2,000,000 | 730,000 | 1.820 | 790,000 | 0.056 | 1,190,000 | 0.056 |
26/04/2024 | 0.049 | 75.300 | 1,010,000 | 330,000 | 0.830 | 390,000 | 0.057 | 320,000 | 0.059 |
25/04/2024 | 0.070 | 73.000 | 310,000 | 400,000 | 1.000 | 310,000 | 0.069 | ||
24/04/2024 | 0.076 | 72.500 | 20,000 | 90,000 | 0.220 | 20,000 | 0.079 | ||
23/04/2024 | 0.099 | 69.800 | 270,000 | 70,000 | 0.180 | 140,000 | 0.102 | 130,000 | 0.101 |
22/04/2024 | 0.112 | 68.450 | 1,910,000 | 80,000 | 0.200 | 960,000 | 0.113 | 620,000 | 0.112 |
19/04/2024 | 0.127 | 66.700 | 1,500,000 | 420,000 | 1.050 | 580,000 | 0.129 | 920,000 | 0.129 |
18/04/2024 | 0.116 | 67.900 | 20,000 | 80,000 | 0.200 | 10,000 | 0.113 | 10,000 | 0.121 |
17/04/2024 | 0.117 | 68.000 | 480,000 | 80,000 | 0.200 | 460,000 | 0.113 | 20,000 | 0.123 |
16/04/2024 | 0.112 | 68.450 | 270,000 | 520,000 | 1.300 | 130,000 | 0.110 | 140,000 | 0.111 |
15/04/2024 | 0.094 | 70.400 | 2,410,000 | 510,000 | 1.270 | 1,200,000 | 0.097 | 1,210,000 | 0.097 |
12/04/2024 | 0.081 | 71.650 | 40,000 | 500,000 | 1.250 | ||||
11/04/2024 | 0.059 | 74.200 | 540,000 | 500,000 | 1.250 | 380,000 | 0.059 | ||
10/04/2024 | 0.061 | 73.950 | 3,110,000 | 880,000 | 2.200 | 890,000 | 0.060 | 1,660,000 | 0.059 |
09/04/2024 | 0.092 | 70.500 | 260,000 | 110,000 | 0.270 | 130,000 | 0.094 | 130,000 | 0.090 |
08/04/2024 | 0.096 | 70.400 | 40,000 | 110,000 | 0.270 | 40,000 | 0.098 | ||
05/04/2024 | 0.096 | 70.050 | 2,610,000 | 70,000 | 0.180 | 1,540,000 | 0.097 | 1,010,000 | 0.093 |
03/04/2024 | 0.093 | 70.350 | 640,000 | 600,000 | 1.500 | 30,000 | 0.091 | 610,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |