Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.028 | 17,651.150 | 1,829,550,000 | 46,390,000 | 30.930 | 796,690,000 | 0.052 | 842,570,000 | 0.053 |
25/04/2024 | 0.077 | 17,284.540 | 42,430,000 | 510,000 | 0.340 | 21,060,000 | 0.063 | 21,370,000 | 0.063 |
24/04/2024 | 0.091 | 17,201.270 | 200,000 | 200,000 | 0.130 | 200,000 | 0.089 | ||
23/04/2024 | 0.127 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.159 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.186 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.168 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.179 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.180 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.143 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.132 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.094 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.089 | 17,139.170 | 600,000 | 0 | 0.000 | 300,000 | 0.089 | 300,000 | 0.090 |
09/04/2024 | 0.120 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.130 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.130 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.130 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.111 | 16,931.520 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.146 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.163 | 16,392.840 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |