60477 SG#HSI RC2410Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

60477 SG#HSI RC2410Q (R BULL)

Nominal

0.185 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2023	0.185	18,595.780	1,280,000	5,530,000	5.530	30,000	0.190	1,250,000	0.170
29/05/2023	0.177	18,551.110	290,000	4,310,000	4.310	140,000	0.195	150,000	0.194
25/05/2023	0.200	18,746.920	1,550,000	4,300,000	4.300	90,000	0.196	1,460,000	0.198
24/05/2023	0.232	19,115.930	1,250,000	2,930,000	2.930			1,250,000	0.243
23/05/2023	0.270	19,431.250	200,000	1,680,000	1.680			200,000	0.270
22/05/2023	0.290	19,678.170	700,000	1,480,000	1.480	700,000	0.275
19/05/2023	0.265	19,450.570	700,000	2,180,000	2.180			700,000	0.271
18/05/2023	0.295	19,727.250	200,000	1,480,000	1.480	200,000	0.295
17/05/2023	0.275	19,560.570	220,000	1,680,000	1.680			220,000	0.275
16/05/2023	0.310	19,978.250	0	1,460,000	1.460
15/05/2023	0.310	19,971.130	0	1,460,000	1.460
12/05/2023	0.285	19,627.240	0	1,460,000	1.460
11/05/2023	0.295	19,743.790	0	1,460,000	1.460
10/05/2023	0.295	19,762.200	10,000	1,460,000	1.460			10,000	0.295
09/05/2023	0.305	19,867.580	0	1,450,000	1.450
08/05/2023	0.340	20,297.030	0	1,450,000	1.450
05/05/2023	0.320	20,049.310	0	1,450,000	1.450
04/05/2023	0.310	19,948.730	0	1,450,000	1.450
03/05/2023	0.285	19,699.160	30,000	1,450,000	1.450	30,000	0.285
02/05/2023	0.310	19,933.810	60,000	1,480,000	1.480	30,000	0.295	30,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/05/2023 09:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.