Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.099 | 19,636.220 | 41,360,000 | 29,400,000 | 9.800 | 6,150,000 | 0.097 | 14,920,000 | 0.096 |
17/05/2024 | 0.104 | 19,553.610 | 51,700,000 | 20,630,000 | 6.877 | 12,250,000 | 0.109 | 22,880,000 | 0.107 |
16/05/2024 | 0.126 | 19,376.530 | 8,590,000 | 10,000,000 | 3.333 | 2,920,000 | 0.132 | 5,400,000 | 0.134 |
14/05/2024 | 0.149 | 19,073.710 | 13,410,000 | 7,520,000 | 2.507 | 3,560,000 | 0.145 | 5,290,000 | 0.144 |
13/05/2024 | 0.150 | 19,115.060 | 7,900,000 | 5,790,000 | 1.930 | 4,270,000 | 0.168 | 3,150,000 | 0.161 |
10/05/2024 | 0.161 | 18,963.680 | 2,560,000 | 6,910,000 | 2.303 | 2,560,000 | 0.173 | ||
09/05/2024 | 0.201 | 18,537.810 | 550,000 | 4,350,000 | 1.450 | 550,000 | 0.203 | ||
08/05/2024 | 0.228 | 18,313.860 | 240,000 | 3,800,000 | 1.267 | 190,000 | 0.221 | 50,000 | 0.214 |
07/05/2024 | 0.212 | 18,479.370 | 2,220,000 | 3,940,000 | 1.313 | 70,000 | 0.217 | 2,150,000 | 0.212 |
06/05/2024 | 0.203 | 18,578.300 | 70,000 | 1,860,000 | 0.620 | 70,000 | 0.205 | ||
03/05/2024 | 0.213 | 18,475.920 | 520,000 | 1,790,000 | 0.597 | 520,000 | 0.208 | ||
02/05/2024 | 0.240 | 18,207.130 | 500,000 | 1,270,000 | 0.423 | 500,000 | 0.252 | ||
30/04/2024 | 0.280 | 17,763.030 | 90,000 | 770,000 | 0.257 | 90,000 | 0.280 | ||
29/04/2024 | 0.280 | 17,746.910 | 760,000 | 680,000 | 0.227 | 80,000 | 0.275 | 680,000 | 0.282 |
26/04/2024 | 0.290 | 17,651.150 | 70,000 | 80,000 | 0.027 | 70,000 | 0.304 | ||
25/04/2024 | 0.325 | 17,284.540 | 100,000 | 10,000 | 0.003 | 50,000 | 0.325 | 50,000 | 0.315 |
24/04/2024 | 0.335 | 17,201.270 | 0 | 10,000 | 0.003 | ||||
23/04/2024 | 0.370 | 16,828.930 | 0 | 10,000 | 0.003 | ||||
22/04/2024 | 0.400 | 16,511.690 | 0 | 10,000 | 0.003 | ||||
19/04/2024 | 0.420 | 16,224.140 | 0 | 10,000 | 0.003 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |