Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.345 | 17,284.540 | 0 | 13,010,000 | 6.500 | ||||
24/04/2024 | 0.355 | 17,201.270 | 40,000 | 13,010,000 | 6.500 | 40,000 | 0.355 | ||
23/04/2024 | 0.385 | 16,828.930 | 0 | 12,970,000 | 6.490 | ||||
22/04/2024 | 0.420 | 16,511.690 | 0 | 12,970,000 | 6.490 | ||||
19/04/2024 | 0.435 | 16,224.140 | 0 | 12,970,000 | 6.490 | ||||
18/04/2024 | 0.425 | 16,385.870 | 0 | 12,970,000 | 6.490 | ||||
17/04/2024 | 0.435 | 16,251.840 | 0 | 12,970,000 | 6.490 | ||||
16/04/2024 | 0.435 | 16,248.970 | 10,000 | 12,970,000 | 6.490 | 10,000 | 0.435 | ||
15/04/2024 | 0.400 | 16,600.460 | 0 | 12,980,000 | 6.490 | ||||
12/04/2024 | 0.390 | 16,721.690 | 40,000 | 12,980,000 | 6.490 | 40,000 | 0.380 | ||
11/04/2024 | 0.355 | 17,095.030 | 0 | 13,020,000 | 6.510 | ||||
10/04/2024 | 0.355 | 17,139.170 | 40,000 | 13,020,000 | 6.510 | 40,000 | 0.370 | ||
09/04/2024 | 0.380 | 16,828.070 | 0 | 12,980,000 | 6.490 | ||||
08/04/2024 | 0.385 | 16,732.850 | 0 | 12,980,000 | 6.490 | ||||
05/04/2024 | 0.385 | 16,723.920 | 0 | 12,980,000 | 6.490 | ||||
03/04/2024 | 0.385 | 16,725.100 | 40,000 | 12,980,000 | 6.490 | 40,000 | 0.385 | ||
02/04/2024 | 0.365 | 16,931.520 | 40,000 | 13,020,000 | 6.510 | 40,000 | 0.365 | ||
28/03/2024 | 0.405 | 16,541.420 | 0 | 12,980,000 | 6.490 | ||||
27/03/2024 | 0.410 | 16,392.840 | 0 | 12,980,000 | 6.490 | ||||
26/03/2024 | 0.395 | 16,618.320 | 0 | 12,980,000 | 6.490 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |