Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.034 | 17,651.150 | 21,440,000 | ||||||
25/04/2024 | 0.078 | 17,284.540 | 6,890,000 | 3,790,000 | 1.895 | 2,480,000 | 0.078 | 4,410,000 | 0.076 |
24/04/2024 | 0.088 | 17,201.270 | 1,740,000 | 1,860,000 | 0.930 | 240,000 | 0.089 | 1,500,000 | 0.093 |
23/04/2024 | 0.120 | 16,828.930 | 6,500,000 | 600,000 | 0.300 | 3,000,000 | 0.130 | 3,500,000 | 0.128 |
22/04/2024 | 0.154 | 16,511.690 | 0 | 100,000 | 0.050 | ||||
19/04/2024 | 0.178 | 16,224.140 | 0 | 100,000 | 0.050 | ||||
18/04/2024 | 0.164 | 16,385.870 | 0 | 100,000 | 0.050 | ||||
17/04/2024 | 0.176 | 16,251.840 | 0 | 100,000 | 0.050 | ||||
16/04/2024 | 0.176 | 16,248.970 | 300,000 | 100,000 | 0.050 | 300,000 | 0.167 | ||
15/04/2024 | 0.140 | 16,600.460 | 600,000 | 400,000 | 0.200 | 300,000 | 0.150 | 300,000 | 0.140 |
12/04/2024 | 0.129 | 16,721.690 | 100,000 | 400,000 | 0.200 | 100,000 | 0.121 | ||
11/04/2024 | 0.092 | 17,095.030 | 440,000 | 500,000 | 0.250 | 30,000 | 0.111 | 400,000 | 0.105 |
10/04/2024 | 0.089 | 17,139.170 | 30,000 | 130,000 | 0.065 | 30,000 | 0.094 | ||
09/04/2024 | 0.116 | 16,828.070 | 300,000 | 100,000 | 0.050 | 300,000 | 0.110 | ||
08/04/2024 | 0.127 | 16,732.850 | 0 | 400,000 | 0.200 | ||||
05/04/2024 | 0.127 | 16,723.920 | 18,600,000 | 400,000 | 0.200 | 9,000,000 | 0.137 | 9,000,000 | 0.137 |
03/04/2024 | 0.127 | 16,725.100 | 0 | 400,000 | 0.200 | ||||
02/04/2024 | 0.108 | 16,931.520 | 0 | 400,000 | 0.200 | ||||
28/03/2024 | 0.141 | 16,541.420 | 340,000 | 400,000 | 0.200 | 20,000 | 0.141 | 320,000 | 0.141 |
27/03/2024 | 0.159 | 16,392.840 | 1,600,000 | 100,000 | 0.050 | 800,000 | 0.152 | 400,000 | 0.144 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 08:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |