Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.243 | 18,230.190 | 300,000 | 11,940,000 | 7.960 | 250,000 | 0.237 | 50,000 | 0.217 |
29/05/2024 | 0.216 | 18,477.010 | 270,000 | 12,140,000 | 8.093 | 240,000 | 0.214 | 30,000 | 0.214 |
28/05/2024 | 0.191 | 18,821.160 | 420,000 | 12,350,000 | 8.233 | 210,000 | 0.191 | 210,000 | 0.185 |
27/05/2024 | 0.190 | 18,827.350 | 1,440,000 | 12,350,000 | 8.233 | 400,000 | 0.200 | 1,040,000 | 0.208 |
24/05/2024 | 0.212 | 18,608.940 | 2,020,000 | 11,710,000 | 7.807 | 1,520,000 | 0.209 | 100,000 | 0.208 |
23/05/2024 | 0.188 | 18,868.710 | 14,150,000 | 13,130,000 | 8.753 | 9,120,000 | 0.183 | 1,280,000 | 0.176 |
22/05/2024 | 0.159 | 19,195.600 | 9,300,000 | 20,970,000 | 13.980 | 2,680,000 | 0.153 | 2,170,000 | 0.160 |
21/05/2024 | 0.155 | 19,220.620 | 5,070,000 | 21,480,000 | 14.320 | 1,020,000 | 0.148 | 970,000 | 0.151 |
20/05/2024 | 0.121 | 19,636.220 | 770,000 | 21,530,000 | 14.353 | 100,000 | 0.117 | 670,000 | 0.119 |
17/05/2024 | 0.124 | 19,553.610 | 2,730,000 | 20,960,000 | 13.973 | 920,000 | 0.136 | 1,590,000 | 0.130 |
16/05/2024 | 0.145 | 19,376.530 | 1,880,000 | 20,290,000 | 13.527 | 100,000 | 0.157 | 1,780,000 | 0.148 |
14/05/2024 | 0.167 | 19,073.710 | 1,350,000 | 18,610,000 | 12.407 | 100,000 | 0.166 | 1,250,000 | 0.160 |
13/05/2024 | 0.166 | 19,115.060 | 4,470,000 | 17,460,000 | 11.640 | 3,550,000 | 0.184 | 920,000 | 0.171 |
10/05/2024 | 0.177 | 18,963.680 | 3,010,000 | 20,090,000 | 13.393 | 400,000 | 0.182 | 2,610,000 | 0.186 |
09/05/2024 | 0.216 | 18,537.810 | 600,000 | 17,880,000 | 11.920 | 200,000 | 0.227 | 400,000 | 0.220 |
08/05/2024 | 0.240 | 18,313.860 | 180,000 | 17,680,000 | 11.787 | 50,000 | 0.230 | 130,000 | 0.229 |
07/05/2024 | 0.228 | 18,479.370 | 1,080,000 | 17,600,000 | 11.733 | 530,000 | 0.229 | 550,000 | 0.222 |
06/05/2024 | 0.220 | 18,578.300 | 1,370,000 | 17,580,000 | 11.720 | 640,000 | 0.224 | 730,000 | 0.221 |
03/05/2024 | 0.228 | 18,475.920 | 5,040,000 | 17,490,000 | 11.660 | 500,000 | 0.227 | 4,520,000 | 0.232 |
02/05/2024 | 0.255 | 18,207.130 | 8,640,000 | 13,470,000 | 8.980 | 8,640,000 | 0.255 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |