Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.029 | 229.200 | 8,950,000 | 4,125,000 | 6.875 | 1,875,000 | 0.026 | 4,975,000 | 0.024 |
05/06/2024 | 0.021 | 233.400 | 2,175,000 | 1,025,000 | 1.708 | 1,275,000 | 0.017 | 850,000 | 0.020 |
04/06/2024 | 0.025 | 230.800 | 6,425,000 | 1,450,000 | 2.417 | 2,625,000 | 0.024 | 3,025,000 | 0.023 |
03/06/2024 | 0.027 | 230.600 | 19,625,000 | 1,050,000 | 1.750 | 9,725,000 | 0.026 | 7,775,000 | 0.029 |
31/05/2024 | 0.048 | 219.600 | 10,975,000 | 3,000,000 | 5.000 | 5,150,000 | 0.040 | 3,475,000 | 0.041 |
30/05/2024 | 0.048 | 219.400 | 23,925,000 | 4,675,000 | 7.792 | 11,250,000 | 0.045 | 11,625,000 | 0.044 |
29/05/2024 | 0.049 | 217.600 | 7,775,000 | 4,300,000 | 7.167 | 950,000 | 0.060 | 5,075,000 | 0.063 |
28/05/2024 | 0.071 | 206.600 | 4,300,000 | 175,000 | 0.292 | 2,550,000 | 0.070 | 1,525,000 | 0.071 |
27/05/2024 | 0.072 | 207.000 | 7,650,000 | 1,200,000 | 2.000 | 3,900,000 | 0.072 | 3,650,000 | 0.073 |
24/05/2024 | 0.069 | 208.000 | 8,375,000 | 1,450,000 | 2.417 | 3,925,000 | 0.071 | 4,300,000 | 0.070 |
23/05/2024 | 0.064 | 211.600 | 9,550,000 | 1,075,000 | 1.792 | 5,025,000 | 0.063 | 4,025,000 | 0.063 |
22/05/2024 | 0.057 | 214.200 | 8,600,000 | 2,075,000 | 3.458 | 3,725,000 | 0.054 | 4,150,000 | 0.055 |
21/05/2024 | 0.051 | 217.000 | 6,300,000 | 1,650,000 | 2.750 | 1,900,000 | 0.047 | 2,925,000 | 0.048 |
20/05/2024 | 0.033 | 227.000 | 6,100,000 | 625,000 | 1.042 | 3,275,000 | 0.031 | 2,750,000 | 0.030 |
17/05/2024 | 0.040 | 222.600 | 750,000 | 1,150,000 | 1.917 | 100,000 | 0.039 | 650,000 | 0.039 |
16/05/2024 | 0.044 | 221.800 | 325,000 | 600,000 | 1.000 | 100,000 | 0.048 | 225,000 | 0.046 |
14/05/2024 | 0.039 | 223.000 | 75,000 | 475,000 | 0.792 | 75,000 | 0.037 | ||
13/05/2024 | 0.041 | 222.600 | 3,000,000 | 400,000 | 0.667 | 1,450,000 | 0.042 | 1,550,000 | 0.041 |
10/05/2024 | 0.039 | 223.400 | 2,525,000 | 300,000 | 0.500 | 1,100,000 | 0.042 | 1,125,000 | 0.041 |
09/05/2024 | 0.035 | 225.800 | 3,550,000 | 275,000 | 0.458 | 1,925,000 | 0.036 | 1,525,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |