Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.032 | 339.400 | 28,110,000 | 19,415,000 | 24.270 | 200,000 | 0.030 | 1,840,000 | 0.028 |
24/04/2024 | 0.025 | 344.200 | 42,125,000 | 17,775,000 | 22.220 | 6,675,000 | 0.028 | 14,330,000 | 0.029 |
23/04/2024 | 0.042 | 332.400 | 16,590,000 | 10,120,000 | 12.650 | 1,505,000 | 0.045 | 7,205,000 | 0.051 |
22/04/2024 | 0.062 | 320.400 | 6,610,000 | 4,420,000 | 5.530 | 2,105,000 | 0.068 | 3,415,000 | 0.069 |
19/04/2024 | 0.089 | 303.800 | 1,435,000 | 3,110,000 | 3.890 | 790,000 | 0.095 | 520,000 | 0.091 |
18/04/2024 | 0.087 | 304.400 | 5,175,000 | 3,380,000 | 4.230 | 2,000,000 | 0.085 | 2,150,000 | 0.085 |
17/04/2024 | 0.094 | 300.800 | 640,000 | 3,230,000 | 4.040 | 390,000 | 0.095 | 250,000 | 0.093 |
16/04/2024 | 0.092 | 301.800 | 4,150,000 | 3,370,000 | 4.210 | 2,135,000 | 0.087 | 1,975,000 | 0.087 |
15/04/2024 | 0.087 | 304.400 | 2,115,000 | 3,530,000 | 4.410 | 1,590,000 | 0.088 | ||
12/04/2024 | 0.080 | 309.600 | 14,520,000 | 5,120,000 | 6.400 | 5,170,000 | 0.075 | 6,115,000 | 0.071 |
11/04/2024 | 0.072 | 315.000 | 14,900,000 | 4,175,000 | 5.220 | 7,200,000 | 0.075 | 7,700,000 | 0.075 |
10/04/2024 | 0.073 | 314.200 | 2,720,000 | 3,675,000 | 4.590 | 750,000 | 0.080 | 1,790,000 | 0.078 |
09/04/2024 | 0.087 | 305.000 | 2,290,000 | 2,635,000 | 3.290 | 1,145,000 | 0.088 | 1,095,000 | 0.085 |
08/04/2024 | 0.085 | 305.400 | 720,000 | 2,685,000 | 3.360 | 395,000 | 0.085 | 200,000 | 0.082 |
05/04/2024 | 0.079 | 310.000 | 3,940,000 | 2,880,000 | 3.600 | 2,505,000 | 0.081 | ||
03/04/2024 | 0.083 | 308.400 | 3,580,000 | 5,385,000 | 6.730 | 600,000 | 0.081 | 2,980,000 | 0.082 |
02/04/2024 | 0.080 | 309.200 | 3,900,000 | 3,005,000 | 3.760 | 1,370,000 | 0.078 | 2,100,000 | 0.080 |
28/03/2024 | 0.087 | 303.800 | 8,580,000 | 2,275,000 | 2.840 | 4,215,000 | 0.088 | 4,365,000 | 0.089 |
27/03/2024 | 0.091 | 302.000 | 6,625,000 | 2,125,000 | 2.660 | 3,645,000 | 0.088 | 2,580,000 | 0.090 |
26/03/2024 | 0.096 | 299.400 | 4,790,000 | 3,190,000 | 3.990 | 2,060,000 | 0.110 | 2,730,000 | 0.109 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |