Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.030 | 17,284.540 | 925,550,000 | 143,290,000 | 71.645 | 75,330,000 | 0.033 | 36,760,000 | 0.040 |
24/04/2024 | 0.042 | 17,201.270 | 457,930,000 | 181,860,000 | 90.930 | 22,370,000 | 0.047 | 84,290,000 | 0.057 |
23/04/2024 | 0.079 | 16,828.930 | 222,270,000 | 119,940,000 | 59.970 | 4,670,000 | 0.095 | 68,990,000 | 0.088 |
22/04/2024 | 0.111 | 16,511.690 | 172,540,000 | 55,620,000 | 27.810 | 29,000,000 | 0.112 | 48,500,000 | 0.107 |
19/04/2024 | 0.137 | 16,224.140 | 57,670,000 | 36,120,000 | 18.060 | 10,370,000 | 0.143 | 5,150,000 | 0.145 |
18/04/2024 | 0.121 | 16,385.870 | 65,190,000 | 41,340,000 | 20.670 | 8,810,000 | 0.129 | 5,570,000 | 0.121 |
17/04/2024 | 0.133 | 16,251.840 | 48,440,000 | 44,580,000 | 22.290 | 20,390,000 | 0.135 | 3,720,000 | 0.135 |
16/04/2024 | 0.131 | 16,248.970 | 144,900,000 | 61,250,000 | 30.625 | 22,950,000 | 0.123 | 26,360,000 | 0.122 |
15/04/2024 | 0.096 | 16,600.460 | 132,830,000 | 57,840,000 | 28.920 | 11,610,000 | 0.103 | 4,530,000 | 0.108 |
12/04/2024 | 0.084 | 16,721.690 | 299,770,000 | 64,920,000 | 32.460 | 70,580,000 | 0.069 | 3,090,000 | 0.065 |
11/04/2024 | 0.047 | 17,095.030 | 584,810,000 | 132,410,000 | 66.205 | 71,550,000 | 0.059 | 41,060,000 | 0.051 |
10/04/2024 | 0.043 | 17,139.170 | 668,850,000 | 162,900,000 | 81.450 | 52,350,000 | 0.047 | 124,040,000 | 0.053 |
09/04/2024 | 0.075 | 16,828.070 | 236,120,000 | 91,210,000 | 45.605 | 38,440,000 | 0.074 | 20,610,000 | 0.060 |
08/04/2024 | 0.083 | 16,732.850 | 276,060,000 | 109,040,000 | 54.520 | 20,150,000 | 0.088 | 50,060,000 | 0.081 |
05/04/2024 | 0.086 | 16,723.920 | 285,640,000 | 79,130,000 | 39.565 | 35,680,000 | 0.094 | 45,420,000 | 0.084 |
03/04/2024 | 0.085 | 16,725.100 | 435,360,000 | 69,390,000 | 34.695 | 65,740,000 | 0.082 | 22,750,000 | 0.070 |
02/04/2024 | 0.066 | 16,931.520 | 328,300,000 | 112,380,000 | 56.190 | 31,120,000 | 0.065 | 53,780,000 | 0.064 |
28/03/2024 | 0.097 | 16,541.420 | 116,260,000 | 89,720,000 | 44.860 | 6,900,000 | 0.099 | 23,090,000 | 0.091 |
27/03/2024 | 0.114 | 16,392.840 | 129,750,000 | 73,530,000 | 36.765 | 25,780,000 | 0.110 | 3,800,000 | 0.098 |
26/03/2024 | 0.092 | 16,618.320 | 141,420,000 | 95,510,000 | 47.755 | 8,390,000 | 0.101 | 25,110,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |