Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.062 | 17,284.540 | 154,620,000 | 11,480,000 | 5.740 | 57,570,000 | 0.056 | 68,050,000 | 0.044 |
24/04/2024 | 0.072 | 17,201.270 | 890,000 | 1,000,000 | 0.500 | 100,000 | 0.087 | 790,000 | 0.077 |
23/04/2024 | 0.108 | 16,828.930 | 210,000 | 310,000 | 0.155 | 30,000 | 0.121 | 180,000 | 0.127 |
22/04/2024 | 0.139 | 16,511.690 | 100,000 | 160,000 | 0.080 | 60,000 | 0.141 | 40,000 | 0.140 |
19/04/2024 | 0.169 | 16,224.140 | 150,000 | 180,000 | 0.090 | 90,000 | 0.173 | 60,000 | 0.179 |
18/04/2024 | 0.149 | 16,385.870 | 90,000 | 210,000 | 0.105 | 40,000 | 0.152 | 50,000 | 0.159 |
17/04/2024 | 0.162 | 16,251.840 | 180,000 | 200,000 | 0.100 | 120,000 | 0.166 | 60,000 | 0.170 |
16/04/2024 | 0.163 | 16,248.970 | 120,000 | 260,000 | 0.130 | 120,000 | 0.152 | ||
15/04/2024 | 0.127 | 16,600.460 | 140,000 | 140,000 | 0.070 | 60,000 | 0.128 | 80,000 | 0.131 |
12/04/2024 | 0.115 | 16,721.690 | 130,000 | 120,000 | 0.060 | 130,000 | 0.098 | ||
11/04/2024 | 0.078 | 17,095.030 | 120,000 | 250,000 | 0.125 | 120,000 | 0.095 | ||
10/04/2024 | 0.074 | 17,139.170 | 320,000 | 370,000 | 0.185 | 80,000 | 0.083 | 240,000 | 0.089 |
09/04/2024 | 0.102 | 16,828.070 | 90,000 | 210,000 | 0.105 | 90,000 | 0.100 | ||
08/04/2024 | 0.114 | 16,732.850 | 60,000 | 120,000 | 0.060 | 40,000 | 0.120 | 20,000 | 0.105 |
05/04/2024 | 0.112 | 16,723.920 | 20,000 | 140,000 | 0.070 | 20,000 | 0.115 | ||
03/04/2024 | 0.113 | 16,725.100 | 350,000 | 120,000 | 0.060 | 210,000 | 0.108 | 110,000 | 0.097 |
02/04/2024 | 0.093 | 16,931.520 | 3,160,000 | 220,000 | 0.110 | 1,530,000 | 0.093 | 1,630,000 | 0.086 |
28/03/2024 | 0.129 | 16,541.420 | 0 | 120,000 | 0.060 | ||||
27/03/2024 | 0.144 | 16,392.840 | 0 | 120,000 | 0.060 | ||||
26/03/2024 | 0.120 | 16,618.320 | 860,000 | 120,000 | 0.060 | 530,000 | 0.122 | 330,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |