Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.017 | 17,284.540 | 27,040,000 | 10,220,000 | 2.560 | 12,180,000 | 0.016 | 10,990,000 | 0.018 |
24/04/2024 | 0.022 | 17,201.270 | 17,150,000 | 11,410,000 | 2.850 | 5,620,000 | 0.024 | 10,740,000 | 0.027 |
23/04/2024 | 0.042 | 16,828.930 | 13,130,000 | 6,290,000 | 1.570 | 4,820,000 | 0.045 | 8,070,000 | 0.046 |
22/04/2024 | 0.058 | 16,511.690 | 3,930,000 | 3,040,000 | 0.760 | 1,310,000 | 0.057 | 2,480,000 | 0.056 |
19/04/2024 | 0.073 | 16,224.140 | 9,500,000 | 1,870,000 | 0.470 | 6,230,000 | 0.076 | 3,270,000 | 0.076 |
18/04/2024 | 0.064 | 16,385.870 | 5,990,000 | 4,830,000 | 1.210 | 1,640,000 | 0.067 | 4,350,000 | 0.066 |
17/04/2024 | 0.071 | 16,251.840 | 1,500,000 | 2,120,000 | 0.530 | 650,000 | 0.073 | 820,000 | 0.072 |
16/04/2024 | 0.072 | 16,248.970 | 3,200,000 | 1,950,000 | 0.490 | 2,730,000 | 0.067 | 470,000 | 0.067 |
15/04/2024 | 0.053 | 16,600.460 | 4,220,000 | 4,210,000 | 1.050 | 2,240,000 | 0.054 | 1,930,000 | 0.054 |
12/04/2024 | 0.046 | 16,721.690 | 12,020,000 | 4,520,000 | 1.130 | 8,490,000 | 0.040 | 2,670,000 | 0.040 |
11/04/2024 | 0.026 | 17,095.030 | 14,850,000 | 10,340,000 | 2.580 | 8,100,000 | 0.031 | 5,560,000 | 0.030 |
10/04/2024 | 0.024 | 17,139.170 | 20,310,000 | 12,880,000 | 3.220 | 6,480,000 | 0.024 | 12,710,000 | 0.025 |
09/04/2024 | 0.039 | 16,828.070 | 11,110,000 | 6,650,000 | 1.660 | 5,400,000 | 0.038 | 5,710,000 | 0.036 |
08/04/2024 | 0.043 | 16,732.850 | 12,280,000 | 6,340,000 | 1.580 | 5,910,000 | 0.044 | 6,350,000 | 0.042 |
05/04/2024 | 0.045 | 16,723.920 | 13,320,000 | 5,900,000 | 1.470 | 6,350,000 | 0.046 | 6,720,000 | 0.045 |
03/04/2024 | 0.044 | 16,725.100 | 17,660,000 | 5,530,000 | 1.380 | 9,280,000 | 0.040 | 4,020,000 | 0.039 |
02/04/2024 | 0.034 | 16,931.520 | 24,880,000 | 10,790,000 | 2.700 | 10,670,000 | 0.034 | 12,330,000 | 0.033 |
28/03/2024 | 0.052 | 16,541.420 | 21,460,000 | 9,130,000 | 2.280 | 7,190,000 | 0.054 | 13,120,000 | 0.054 |
27/03/2024 | 0.060 | 16,392.840 | 18,190,000 | 3,200,000 | 0.800 | 10,470,000 | 0.056 | 4,090,000 | 0.055 |
26/03/2024 | 0.047 | 16,618.320 | 31,430,000 | 9,580,000 | 2.400 | 9,870,000 | 0.049 | 14,380,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |