Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.105 | 18,476.800 | 80,000 | 990,000 | 0.250 | 40,000 | 0.103 | 40,000 | 0.099 |
05/06/2024 | 0.110 | 18,424.960 | 1,600,000 | 990,000 | 0.250 | 800,000 | 0.110 | 800,000 | 0.099 |
04/06/2024 | 0.108 | 18,444.110 | 420,000 | 990,000 | 0.250 | 220,000 | 0.108 | 200,000 | 0.110 |
03/06/2024 | 0.110 | 18,403.040 | 190,000 | 1,010,000 | 0.250 | 10,000 | 0.107 | 180,000 | 0.104 |
31/05/2024 | 0.125 | 18,079.610 | 20,000 | 840,000 | 0.210 | 20,000 | 0.122 | ||
30/05/2024 | 0.117 | 18,230.190 | 580,000 | 820,000 | 0.210 | 380,000 | 0.113 | 200,000 | 0.108 |
29/05/2024 | 0.104 | 18,477.010 | 450,000 | 1,000,000 | 0.250 | 260,000 | 0.104 | 160,000 | 0.103 |
28/05/2024 | 0.090 | 18,821.160 | 60,000 | 1,100,000 | 0.270 | 40,000 | 0.089 | 20,000 | 0.088 |
27/05/2024 | 0.091 | 18,827.350 | 1,070,000 | 1,120,000 | 0.280 | 460,000 | 0.094 | 610,000 | 0.095 |
24/05/2024 | 0.102 | 18,608.940 | 680,000 | 970,000 | 0.240 | 630,000 | 0.099 | 50,000 | 0.101 |
23/05/2024 | 0.088 | 18,868.710 | 3,920,000 | 1,550,000 | 0.390 | 3,530,000 | 0.084 | 390,000 | 0.086 |
22/05/2024 | 0.072 | 19,195.600 | 1,640,000 | 4,690,000 | 1.170 | 1,070,000 | 0.069 | 570,000 | 0.071 |
21/05/2024 | 0.071 | 19,220.620 | 1,850,000 | 5,190,000 | 1.300 | 1,430,000 | 0.069 | 420,000 | 0.069 |
20/05/2024 | 0.051 | 19,636.220 | 200,000 | 6,200,000 | 1.550 | 50,000 | 0.051 | 150,000 | 0.051 |
17/05/2024 | 0.053 | 19,553.610 | 2,120,000 | 6,100,000 | 1.520 | 850,000 | 0.060 | 1,250,000 | 0.060 |
16/05/2024 | 0.065 | 19,376.530 | 1,940,000 | 5,700,000 | 1.430 | 100,000 | 0.065 | 1,260,000 | 0.064 |
14/05/2024 | 0.077 | 19,073.710 | 1,020,000 | 4,540,000 | 1.140 | 220,000 | 0.074 | 800,000 | 0.072 |
13/05/2024 | 0.078 | 19,115.060 | 2,910,000 | 3,960,000 | 0.990 | 2,040,000 | 0.087 | 870,000 | 0.081 |
10/05/2024 | 0.083 | 18,963.680 | 5,650,000 | 5,130,000 | 1.280 | 1,120,000 | 0.091 | 4,530,000 | 0.090 |
09/05/2024 | 0.105 | 18,537.810 | 330,000 | 1,720,000 | 0.430 | 160,000 | 0.108 | 170,000 | 0.107 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |